QQQ261120C00980000
QQQ Nov 20 2026 980.00 Call
optionOPRA
EODNov 4, 2026
0.01USD-50.000%(-0.01)1,764Vol1,092OI
QQQ261120C00980000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,764 | 1,008 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 98 | 1,008 | -50.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 453 | 623 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 20 | 603 | -50.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -66.667% | 20 | 597 | -50.000% |
| 2026-09-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -64.706% | 4 | 597 | -83.333% |
| 2026-08-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 125 | 477 | -94.118% |
| 2026-08-14 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -15.000% | 203 | 274 | -94.118% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 273 | -95.000% |
| 2026-08-11 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -29.630% | 144 | 131 | -94.737% |
| 2026-08-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 1 | 130 | -96.296% |
| 2026-08-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 38 | 92 | -95.652% |
| 2026-07-30 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | -22.222% | 2 | 91 | -95.238% |
| 2026-07-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 24 | 67 | -96.296% |
| 2026-07-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 19 | 48 | -96.875% |
| 2026-07-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 48 | 0 | -97.368% |