QQQ261120C00975000
QQQ Nov 20 2026 975.00 Call
optionOPRA
EODNov 4, 2026
0.01USD0.000%(0.00)1,764Vol885OI
QQQ261120C00975000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,764 | 787 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 271 | 565 | 0.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 20 | 558 | -50.000% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 6 | 558 | -50.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 1 | 559 | -80.000% |
| 2026-08-17 | 0.1800 | 0.1900 | 0.1400 | 0.1400 | -26.316% | 311 | 251 | -92.857% |
| 2026-08-14 | 0.2400 | 0.2400 | 0.1800 | 0.1900 | -26.923% | 239 | 21 | -94.737% |
| 2026-08-13 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -36.585% | 6 | 15 | -96.154% |
| 2026-08-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -12.766% | 1 | 14 | -97.561% |
| 2026-08-05 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | -48.913% | 4 | 13 | -97.872% |
| 2026-08-04 | 0.3000 | 0.9200 | 0.3000 | 0.9200 | +148.649% | 13 | 10 | -98.913% |
| 2026-07-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 10 | 0 | -97.297% |