QQQ261120C00970000
QQQ Nov 20 2026 970.00 Call
optionOPRA
EODNov 4, 2026
0.02USD+100.000%(+0.01)1,764Vol1,279OI
QQQ261120C00970000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 1,764 | 1,120 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 579 | 884 | +100.000% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 14 | 884 | 0.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 20 | 884 | +100.000% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 100 | 983 | -50.000% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 342 | 985 | -60.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 86 | 1,071 | -60.000% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 5 | 1,075 | -60.000% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 1,075 | -66.667% |
| 2026-08-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 1,076 | -75.000% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 1,075 | -84.615% |
| 2026-08-17 | 0.2100 | 0.2100 | 0.1400 | 0.1500 | -25.000% | 79 | 999 | -86.667% |
| 2026-08-14 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -16.667% | 127 | 889 | -90.000% |
| 2026-08-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 63 | 826 | -91.667% |
| 2026-08-12 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +12.500% | 19 | 808 | -92.593% |
| 2026-08-11 | 0.2300 | 0.2600 | 0.2300 | 0.2400 | -4.000% | 15 | 795 | -91.667% |
| 2026-08-10 | 0.3500 | 0.3500 | 0.2400 | 0.2500 | -16.667% | 55 | 742 | -92.000% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -43.396% | 12 | 730 | -93.333% |
| 2026-08-04 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | +152.381% | 14 | 730 | -96.226% |
| 2026-08-03 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | -4.545% | 78 | 654 | -90.476% |
| 2026-07-31 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | 0.000% | 20 | 634 | -90.909% |
| 2026-07-30 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | +37.500% | 57 | 577 | -90.909% |
| 2026-07-29 | 0.1700 | 0.2000 | 0.1400 | 0.1600 | -30.435% | 289 | 288 | -87.500% |
| 2026-07-24 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 57 | 231 | -91.304% |
| 2026-07-23 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -34.286% | 232 | 1 | -91.304% |
| 2026-07-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 0 | -94.286% |