QQQ261120C00965000
QQQ Nov 20 2026 965.00 Call
optionOPRA
EODNov 4, 2026
0.01USD-50.000%(-0.01)1,176Vol600OI
QQQ261120C00965000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,176 | 533 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 392 | 422 | -50.000% |
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 422 | 0.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 421 | -66.667% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 20 | 421 | -50.000% |
| 2026-08-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 1 | 422 | -75.000% |
| 2026-08-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 422 | -88.889% |
| 2026-08-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -45.455% | 1 | 422 | -91.667% |
| 2026-08-14 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -21.429% | 11 | 413 | -95.455% |
| 2026-08-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 1 | 412 | -96.429% |
| 2026-08-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 1 | 413 | -96.552% |
| 2026-08-10 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -72.414% | 2 | 413 | -96.875% |
| 2026-08-05 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | +20.833% | 313 | 205 | -99.138% |
| 2026-08-04 | 0.5000 | 0.9600 | 0.5000 | 0.9600 | +500.000% | 4 | 204 | -98.958% |
| 2026-07-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 1 | 204 | -93.750% |
| 2026-07-23 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -34.211% | 172 | 35 | -96.000% |
| 2026-07-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 1 | 34 | -97.368% |
| 2026-07-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -47.692% | 33 | 1 | -97.059% |
| 2026-07-14 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.000% | 2 | 0 | -98.462% |