QQQ261120C00960000
QQQ Nov 20 2026 960.00 Call
optionOPRA
EODNov 4, 2026
0.01USD0.000%(0.00)1,176Vol1,381OI
QQQ261120C00960000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,176 | 1,304 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 485 | 1,141 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 1,138 | -66.667% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | -42.857% | 507 | 672 | -75.000% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 81 | 591 | -85.714% |
| 2026-09-21 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | +25.000% | 9 | 583 | -80.000% |
| 2026-09-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 50 | 583 | -75.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 162 | 665 | -80.000% |
| 2026-08-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 666 | -83.333% |
| 2026-08-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 667 | -88.889% |
| 2026-08-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 667 | -83.333% |
| 2026-08-19 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 22 | 645 | -90.000% |
| 2026-08-18 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | -50.000% | 44 | 602 | -90.000% |
| 2026-08-17 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 122 | 482 | -95.000% |
| 2026-08-14 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | -19.355% | 94 | 392 | -96.000% |
| 2026-08-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 392 | -96.774% |
| 2026-08-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -35.294% | 1 | 392 | -96.970% |
| 2026-08-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -20.313% | 1 | 392 | -98.039% |
| 2026-08-04 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +178.261% | 2 | 392 | -98.438% |
| 2026-08-03 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | +9.524% | 15 | 392 | -95.652% |
| 2026-07-28 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +23.529% | 58 | 335 | -95.238% |
| 2026-07-27 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -45.161% | 174 | 139 | -94.118% |
| 2026-07-23 | 0.3000 | 0.3100 | 0.2600 | 0.3100 | -22.500% | 124 | 17 | -96.774% |
| 2026-07-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -40.299% | 1 | 16 | -97.500% |
| 2026-07-14 | 0.7700 | 0.7700 | 0.6700 | 0.6700 | -11.842% | 2 | 15 | -98.507% |
| 2026-07-13 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 0.000% | 15 | 0 | -98.684% |