QQQ261120C00955000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 196 | 966 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 98 | 960 | 0.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 1,460 | 704 | -50.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 704 | -66.667% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 704 | -66.667% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 703 | -75.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 703 | 0.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 500 | 203 | -75.000% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 203 | -88.889% |
| 2026-08-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 203 | -85.714% |
| 2026-08-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 204 | -91.667% |
| 2026-08-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -58.824% | 1 | 203 | -92.857% |
| 2026-08-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 1 | 204 | -97.059% |
| 2026-08-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -44.615% | 1 | 203 | -97.222% |
| 2026-08-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -29.348% | 1 | 202 | -98.462% |
| 2026-08-04 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +318.182% | 1 | 202 | -98.913% |
| 2026-08-03 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | -26.667% | 15 | 202 | -95.455% |
| 2026-07-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 1 | 202 | -96.667% |
| 2026-07-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +33.333% | 3 | 201 | -95.833% |
| 2026-07-27 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -35.714% | 152 | 50 | -94.444% |
| 2026-07-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 34 | 16 | -96.429% |
| 2026-07-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 1 | 16 | -96.970% |
| 2026-07-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -46.575% | 1 | 15 | -97.436% |
| 2026-07-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 15 | 0 | -98.630% |