QQQ261120C00945000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 293 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 298 | 187 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,079 | 78 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 78 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 78 | -80.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -85.714% | 20 | 68 | 0.000% |
| 2026-08-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 68 | -85.714% |
| 2026-08-21 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -31.250% | 5 | 65 | -90.909% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 66 | -93.750% |
| 2026-08-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -60.976% | 1 | 65 | -93.750% |
| 2026-08-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 1 | 66 | -97.561% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -25.490% | 3 | 65 | -97.368% |
| 2026-08-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +96.154% | 1 | 65 | -98.039% |
| 2026-07-28 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +18.182% | 2 | 63 | -96.154% |
| 2026-07-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -38.889% | 59 | 4 | -95.455% |
| 2026-07-23 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | -28.000% | 6 | 6 | -97.222% |
| 2026-07-22 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 0.000% | 6 | 0 | -98.000% |