QQQ261120C00940000
QQQ Nov 20 2026 940.00 Call
optionOPRA
EODNov 4, 2026
0.02USD0.000%(0.00)1,764Vol1,640OI
QQQ261120C00940000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,764 | 1,648 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 1,942 | 1,356 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -85.714% | 20 | 1,347 | +100.000% |
| 2026-09-09 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | +40.000% | 80 | 1,418 | -71.429% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 200 | 1,447 | -60.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 34 | 1,447 | -60.000% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 1,448 | -50.000% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 1,447 | -71.429% |
| 2026-08-21 | 0.1100 | 0.1600 | 0.1100 | 0.1200 | 0.000% | 1,062 | 399 | -83.333% |
| 2026-08-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 192 | 225 | -83.333% |
| 2026-08-19 | 0.1500 | 0.1900 | 0.1400 | 0.1400 | -12.500% | 32 | 221 | -85.714% |
| 2026-08-18 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | -46.667% | 81 | 152 | -87.500% |
| 2026-08-17 | 0.3700 | 0.3800 | 0.3000 | 0.3000 | -18.919% | 53 | 121 | -93.333% |
| 2026-08-14 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 0.000% | 60 | 72 | -94.595% |
| 2026-08-12 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | +12.121% | 22 | 53 | -94.595% |
| 2026-08-11 | 0.4200 | 0.4200 | 0.3300 | 0.3300 | -21.429% | 5 | 50 | -93.939% |
| 2026-08-10 | 0.5300 | 0.5300 | 0.4200 | 0.4200 | -38.235% | 3 | 48 | -95.238% |
| 2026-08-04 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +223.810% | 65 | 22 | -97.059% |
| 2026-07-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -57.143% | 22 | 5 | -90.476% |
| 2026-07-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -30.986% | 5 | 5 | -95.918% |
| 2026-07-16 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 5 | 0 | -97.183% |