QQQ261120C00935000
QQQ Nov 20 2026 935.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-50.000%(-0.01)20Vol490OI
QQQ261120C00935000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 20 | 490 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 1,470 | 418 | -50.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 1,784 | 132 | -50.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -90.909% | 20 | 128 | 0.000% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | +10.000% | 4 | 129 | -90.909% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 1 | 128 | -90.000% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 6 | 122 | -66.667% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 122 | -80.000% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 121 | -87.500% |
| 2026-08-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 122 | -90.909% |
| 2026-08-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 9 | 113 | -92.857% |
| 2026-08-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -66.667% | 55 | 58 | -92.857% |
| 2026-08-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 1 | 58 | -97.619% |
| 2026-08-11 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +122.727% | 1 | 58 | -97.959% |
| 2026-07-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -33.333% | 56 | 2 | -95.455% |
| 2026-07-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -19.512% | 1 | 1 | -96.970% |
| 2026-07-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -28.070% | 1 | 1 | -97.561% |
| 2026-07-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 0 | -98.246% |