QQQ261120C00930000
QQQ Nov 20 2026 930.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-50.000%(-0.01)20Vol456OI
QQQ261120C00930000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 20 | 456 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,764 | 350 | -50.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -66.667% | 1,510 | 147 | -50.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 4 | 147 | -83.333% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 20 | 147 | -50.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 148 | -75.000% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -50.000% | 1 | 148 | -87.500% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 1 | 148 | -93.750% |
| 2026-09-21 | 0.0800 | 0.1400 | 0.0800 | 0.1200 | +9.091% | 4 | 147 | -91.667% |
| 2026-08-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 148 | -90.909% |
| 2026-08-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 155 | -91.667% |
| 2026-08-24 | 0.1200 | 0.1500 | 0.1100 | 0.1500 | +7.143% | 105 | 153 | -93.333% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 4 | 150 | -92.857% |
| 2026-08-20 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | -34.783% | 37 | 114 | -93.333% |
| 2026-08-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 115 | -95.652% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -54.545% | 1 | 114 | -95.000% |
| 2026-08-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -31.250% | 1 | 113 | -97.727% |
| 2026-08-07 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -16.883% | 2 | 113 | -98.438% |
| 2026-08-06 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -14.444% | 1 | 114 | -98.701% |
| 2026-08-05 | 1.0500 | 1.0800 | 0.9000 | 0.9000 | +50.000% | 101 | 13 | -98.889% |
| 2026-08-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +87.500% | 1 | 14 | -98.333% |
| 2026-08-03 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | +23.077% | 15 | 17 | -96.875% |
| 2026-07-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -42.222% | 1 | 16 | -96.154% |
| 2026-07-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -26.230% | 1 | 16 | -97.778% |
| 2026-07-22 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 0.000% | 16 | 0 | -98.361% |