QQQ261120C00925000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 196 | 336 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -88.889% | 1,862 | 58 | 0.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 2 | 60 | -88.889% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -73.684% | 1 | 61 | -80.000% |
| 2026-09-22 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +90.000% | 2 | 59 | -94.737% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 59 | -90.000% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 1 | 58 | -92.308% |
| 2026-08-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 58 | -85.714% |
| 2026-08-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 57 | -90.909% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 57 | -90.000% |
| 2026-08-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 56 | -92.857% |
| 2026-08-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 3 | 55 | -92.308% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 55 | -93.750% |
| 2026-08-20 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -18.182% | 36 | 22 | -94.444% |
| 2026-08-19 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 0.000% | 3 | 22 | -95.455% |
| 2026-08-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -48.837% | 1 | 22 | -95.455% |
| 2026-08-17 | 0.5200 | 0.5200 | 0.4300 | 0.4300 | -73.939% | 6 | 18 | -97.674% |
| 2026-08-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +385.294% | 1 | 18 | -99.394% |
| 2026-08-03 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | +17.241% | 15 | 20 | -97.059% |
| 2026-07-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 21 | -96.552% |
| 2026-07-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -51.613% | 1 | 20 | -96.667% |
| 2026-07-20 | 0.7100 | 0.7100 | 0.6000 | 0.6200 | -8.824% | 20 | 5 | -98.387% |
| 2026-07-17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 5 | 0 | -98.529% |