QQQ261120C00920000
QQQ Nov 20 2026 920.00 Call
optionOPRA
EODNov 5, 2026
0.02USD0.000%(0.00)80Vol1,343OI
QQQ261120C00920000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 80 | 1,319 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 98 | 1,328 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 1,784 | 1,269 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 1,270 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 1,270 | +100.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 1,272 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 2 | 1,274 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 1,275 | -60.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 6 | 1,275 | -71.429% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 1,274 | -66.667% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 1,273 | -33.333% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -61.111% | 3 | 1,271 | -71.429% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 2 | 1,273 | -88.889% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 1,273 | -80.000% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 40 | 1,273 | -66.667% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 431 | 1,297 | -50.000% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 30 | 1,303 | -71.429% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 1,302 | -75.000% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -23.077% | 117 | 1,371 | -80.000% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +18.182% | 3 | 1,372 | -84.615% |
| 2026-09-04 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 416 | 1,505 | -81.818% |
| 2026-09-03 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | 0.000% | 87 | 1,509 | -80.000% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 1,508 | -80.000% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 4 | 1,504 | -80.000% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 8 | 1,496 | -83.333% |
| 2026-08-26 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | -15.385% | 42 | 1,454 | -81.818% |
| 2026-08-25 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 256 | 1,230 | -84.615% |
| 2026-08-24 | 0.1400 | 0.1700 | 0.1300 | 0.1300 | -31.579% | 240 | 1,117 | -84.615% |
| 2026-08-21 | 0.1900 | 0.2100 | 0.1800 | 0.1900 | 0.000% | 119 | 1,008 | -89.474% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | -13.636% | 425 | 702 | -89.474% |
| 2026-08-19 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -12.000% | 376 | 355 | -90.909% |
| 2026-08-18 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | -43.182% | 156 | 243 | -92.000% |
| 2026-08-17 | 0.5700 | 0.5700 | 0.4300 | 0.4400 | -20.000% | 55 | 205 | -95.455% |
| 2026-08-14 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | -26.667% | 80 | 144 | -96.364% |
| 2026-08-07 | 0.7000 | 0.8000 | 0.7000 | 0.7500 | -68.750% | 12 | 136 | -97.333% |
| 2026-08-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +37.931% | 1 | 135 | -99.167% |
| 2026-08-04 | 1.2300 | 1.7400 | 1.2300 | 1.7400 | +278.261% | 27 | 109 | -98.851% |
| 2026-07-24 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | -8.000% | 12 | 103 | -95.652% |
| 2026-07-23 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -29.577% | 3 | 103 | -96.000% |
| 2026-07-22 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 0.000% | 3 | 100 | -97.183% |
| 2026-07-17 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 100 | 0 | -97.183% |