QQQ261120C00915000
QQQ Nov 20 2026 915.00 Call
optionOPRA
EODNov 5, 2026
0.02USD+100.000%(+0.01)81Vol474OI
QQQ261120C00915000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 81 | 450 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,782 | 331 | +100.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,862 | 310 | +100.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 314 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 314 | +100.000% |
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 214 | +100.000% |
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 219 | +100.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 3 | 222 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 13 | 210 | -50.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 211 | -66.667% |
| 2026-10-01 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +75.000% | 11 | 212 | -71.429% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -50.000% | 131 | 91 | -50.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 90 | -75.000% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 10 | 80 | -75.000% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 3 | 80 | -50.000% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 80 | -71.429% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 80 | -75.000% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 80 | -81.818% |
| 2026-09-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 80 | -87.500% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 80 | -84.615% |
| 2026-08-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 1 | 80 | -77.778% |
| 2026-08-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -41.667% | 3 | 77 | -85.714% |
| 2026-08-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 1 | 78 | -91.667% |
| 2026-08-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -42.424% | 2 | 78 | -89.474% |
| 2026-08-18 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -37.736% | 2 | 77 | -93.939% |
| 2026-08-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -34.568% | 1 | 76 | -96.226% |
| 2026-08-13 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +15.714% | 66 | 10 | -97.531% |
| 2026-08-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 1 | 11 | -97.143% |
| 2026-08-10 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -21.212% | 1 | 10 | -97.436% |
| 2026-08-06 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -35.714% | 1 | 10 | -97.980% |
| 2026-08-05 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | +327.778% | 2 | 10 | -98.701% |
| 2026-07-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -32.075% | 1 | 9 | -94.444% |
| 2026-07-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 3 | 9 | -96.226% |
| 2026-07-23 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -21.622% | 4 | 6 | -96.552% |
| 2026-07-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +4.225% | 1 | 5 | -97.297% |
| 2026-07-20 | 0.8700 | 0.8700 | 0.7100 | 0.7100 | -10.127% | 3 | 5 | -97.183% |
| 2026-07-17 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -23.301% | 3 | 2 | -97.468% |
| 2026-07-16 | 1.0500 | 1.0600 | 1.0300 | 1.0300 | 0.000% | 6 | 0 | -98.058% |