QQQ261120C00910000
QQQ Nov 20 2026 910.00 Call
optionOPRA
EODNov 5, 2026
0.02USD0.000%(0.00)99Vol1,031OI
QQQ261120C00910000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 99 | 1,007 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 199 | 976 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,961 | 848 | +100.000% |
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 848 | +100.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 20 | 853 | +100.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -66.667% | 9 | 851 | 0.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -50.000% | 7 | 856 | -66.667% |
| 2026-10-06 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | +20.000% | 32 | 849 | -83.333% |
| 2026-10-05 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +42.857% | 19 | 837 | -80.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 836 | -71.429% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 837 | -75.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 836 | -75.000% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -45.833% | 1 | 837 | -84.615% |
| 2026-09-22 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | +20.000% | 8 | 838 | -91.667% |
| 2026-09-21 | 0.1400 | 0.2000 | 0.1300 | 0.2000 | +233.333% | 30 | 836 | -90.000% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 837 | -66.667% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +60.000% | 5 | 832 | -75.000% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 833 | -60.000% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 833 | -77.778% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 832 | -80.000% |
| 2026-09-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 832 | -85.714% |
| 2026-09-08 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | +133.333% | 2 | 832 | -85.714% |
| 2026-09-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 4 | 832 | -66.667% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +9.091% | 2 | 832 | -83.333% |
| 2026-08-28 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -45.000% | 11 | 827 | -81.818% |
| 2026-08-24 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | -23.077% | 206 | 988 | -90.000% |
| 2026-08-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 988 | -92.308% |
| 2026-08-20 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | -35.294% | 46 | 1,028 | -90.909% |
| 2026-08-19 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | -8.108% | 3 | 1,029 | -94.118% |
| 2026-08-18 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | -35.088% | 4 | 1,028 | -94.595% |
| 2026-08-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -43.000% | 1 | 1,028 | -96.491% |
| 2026-08-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +53.846% | 10 | 1,018 | -98.000% |
| 2026-08-12 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | -15.584% | 40 | 1,016 | -96.923% |
| 2026-08-11 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.316% | 1 | 1,016 | -97.403% |
| 2026-08-10 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -15.556% | 38 | 1,008 | -97.368% |
| 2026-08-06 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -28.000% | 742 | 267 | -97.778% |
| 2026-08-05 | 2.1400 | 2.1400 | 1.2500 | 1.2500 | +66.667% | 206 | 69 | -98.400% |
| 2026-08-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +59.574% | 2 | 69 | -97.333% |
| 2026-08-03 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +14.634% | 2 | 67 | -95.745% |
| 2026-07-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +28.125% | 5 | 71 | -95.122% |
| 2026-07-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -40.741% | 30 | 71 | -93.750% |
| 2026-07-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -35.714% | 5 | 66 | -96.296% |
| 2026-07-20 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | -48.148% | 61 | 5 | -97.619% |
| 2026-07-14 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +8.725% | 1 | 6 | -98.765% |
| 2026-07-13 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 6 | 0 | -98.658% |