QQQ261120C00905000
QQQ Nov 20 2026 905.00 Call
optionOPRA
EODNov 5, 2026
0.02USD+100.000%(+0.01)98Vol1,285OI
QQQ261120C00905000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 98 | 1,355 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,666 | 1,214 | +100.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,764 | 1,206 | +100.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 100 | 1,106 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 18 | 1,119 | +100.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 17 | 1,105 | 0.000% |
| 2026-10-05 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 432 | 1,144 | -80.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 1,143 | -75.000% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 19 | 1,132 | -83.333% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -68.182% | 701 | 543 | -71.429% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 542 | -90.909% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +214.286% | 15 | 530 | -90.909% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 530 | -71.429% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 530 | -77.778% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 101 | 438 | -60.000% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 439 | -60.000% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 438 | -80.000% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 439 | -71.429% |
| 2026-09-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 439 | -75.000% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -55.000% | 4 | 436 | -77.778% |
| 2026-08-27 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | +25.000% | 3 | 438 | -90.000% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -52.941% | 1 | 437 | -87.500% |
| 2026-08-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 1 | 438 | -94.118% |
| 2026-08-18 | 0.5000 | 0.5000 | 0.3700 | 0.3800 | -50.000% | 3 | 439 | -94.737% |
| 2026-08-17 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -6.173% | 1 | 438 | -97.368% |
| 2026-08-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -23.585% | 6 | 435 | -97.531% |
| 2026-08-13 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +53.623% | 2 | 434 | -98.113% |
| 2026-08-11 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -25.000% | 1 | 433 | -97.101% |
| 2026-08-10 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | -8.000% | 251 | 245 | -97.826% |
| 2026-08-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -55.556% | 10 | 235 | -98.000% |
| 2026-08-04 | 0.9100 | 2.2500 | 0.9100 | 2.2500 | +525.000% | 84 | 172 | -99.111% |
| 2026-07-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -58.621% | 1 | 172 | -94.444% |
| 2026-07-20 | 0.9600 | 0.9600 | 0.8000 | 0.8700 | -13.861% | 177 | 5 | -97.701% |
| 2026-07-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 5 | 0 | -98.020% |