QQQ261120C00900000
QQQ Nov 20 2026 900.00 Call
optionOPRA
EODNov 4, 2026
0.01USD0.000%(0.00)1,568Vol3,305OI
QQQ261120C00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,568 | 2,962 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,666 | 2,695 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,862 | 2,598 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 2,597 | -50.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 121 | 2,526 | -50.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 14 | 2,517 | -50.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 4 | 2,533 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 15 | 2,534 | -50.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 2,534 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 2,535 | -50.000% |
| 2026-10-09 | 0.0400 | 0.0700 | 0.0300 | 0.0400 | -33.333% | 38 | 2,531 | -75.000% |
| 2026-10-08 | 0.0300 | 0.0800 | 0.0300 | 0.0600 | -33.333% | 11 | 2,527 | -83.333% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 6 | 2,526 | -88.889% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -15.385% | 19 | 2,536 | -90.909% |
| 2026-10-05 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +8.333% | 5 | 2,534 | -92.308% |
| 2026-10-02 | 0.1300 | 0.1600 | 0.1100 | 0.1200 | +20.000% | 534 | 2,683 | -91.667% |
| 2026-10-01 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | -16.667% | 196 | 2,606 | -90.000% |
| 2026-09-30 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 4 | 2,605 | -91.667% |
| 2026-09-29 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 9 | 2,612 | -90.000% |
| 2026-09-28 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | -44.444% | 4 | 2,611 | -90.000% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 0.000% | 2 | 2,610 | -94.444% |
| 2026-09-24 | 0.1500 | 0.2000 | 0.1400 | 0.1800 | 0.000% | 52 | 2,568 | -94.444% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.1700 | 0.1800 | -33.333% | 19 | 2,566 | -94.444% |
| 2026-09-22 | 0.2600 | 0.2900 | 0.2500 | 0.2700 | +8.000% | 12 | 2,556 | -96.296% |
| 2026-09-21 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | +212.500% | 30 | 2,556 | -96.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 2,557 | -87.500% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +50.000% | 26 | 2,535 | -88.889% |
| 2026-09-16 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 671 | 2,428 | -83.333% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0400 | 0.0700 | -22.222% | 35 | 2,450 | -85.714% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 800 | 2,513 | -88.889% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 1 | 2,513 | -90.909% |
| 2026-09-09 | 0.1700 | 0.1800 | 0.1200 | 0.1800 | +12.500% | 65 | 2,527 | -94.444% |
| 2026-09-08 | 0.1700 | 0.1800 | 0.1400 | 0.1600 | +14.286% | 13 | 2,525 | -93.750% |
| 2026-09-04 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +40.000% | 280 | 2,525 | -92.857% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 3 | 2,528 | -90.000% |
| 2026-09-02 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 63 | 2,568 | -88.889% |
| 2026-09-01 | 0.0800 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 205 | 2,367 | -87.500% |
| 2026-08-31 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 207 | 2,203 | -90.000% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.1400 | 0.1500 | -40.000% | 267 | 2,009 | -93.333% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | +31.579% | 175 | 1,941 | -96.000% |
| 2026-08-26 | 0.2400 | 0.2400 | 0.1700 | 0.1900 | 0.000% | 411 | 1,710 | -94.737% |
| 2026-08-25 | 0.2500 | 0.2600 | 0.1700 | 0.1900 | -9.524% | 346 | 1,623 | -94.737% |
| 2026-08-24 | 0.2400 | 0.2500 | 0.2100 | 0.2100 | -32.258% | 901 | 1,306 | -95.238% |
| 2026-08-21 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 0.000% | 3 | 1,305 | -96.774% |
| 2026-08-20 | 0.2900 | 0.3300 | 0.2600 | 0.3100 | -22.500% | 94 | 1,288 | -96.774% |
| 2026-08-19 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | -9.091% | 50 | 1,255 | -97.500% |
| 2026-08-18 | 0.4800 | 0.5100 | 0.4200 | 0.4400 | -38.889% | 41 | 1,220 | -97.727% |
| 2026-08-17 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | -20.000% | 28 | 1,218 | -98.611% |
| 2026-08-14 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | -21.739% | 13 | 1,207 | -98.889% |
| 2026-08-13 | 0.7800 | 1.2300 | 0.7800 | 1.1500 | +35.294% | 40 | 1,270 | -99.130% |
| 2026-08-12 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | +25.000% | 300 | 1,071 | -98.824% |
| 2026-08-11 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | -25.275% | 7 | 1,068 | -98.529% |
| 2026-08-10 | 0.9200 | 0.9500 | 0.9100 | 0.9100 | -20.870% | 321 | 928 | -98.901% |
| 2026-08-07 | 1.1400 | 1.1500 | 1.0400 | 1.1500 | +12.745% | 38 | 908 | -99.130% |
| 2026-08-06 | 1.2500 | 1.2800 | 1.0200 | 1.0200 | -39.645% | 3 | 918 | -99.020% |
| 2026-08-05 | 1.7000 | 1.7000 | 1.6300 | 1.6900 | -28.992% | 100 | 922 | -99.408% |
| 2026-08-04 | 0.9500 | 2.3800 | 0.9500 | 2.3800 | +310.345% | 309 | 809 | -99.580% |
| 2026-08-03 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | +9.434% | 205 | 1,009 | -98.276% |
| 2026-07-31 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 5 | 1,009 | -98.113% |
| 2026-07-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +32.500% | 4 | 1,006 | -98.113% |
| 2026-07-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 25 | 1,004 | -97.500% |
| 2026-07-27 | 0.5400 | 0.5400 | 0.4700 | 0.5000 | -23.077% | 246 | 821 | -98.000% |
| 2026-07-24 | 0.6500 | 0.7000 | 0.6000 | 0.6500 | -10.959% | 20 | 808 | -98.462% |
| 2026-07-23 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | -17.978% | 21 | 787 | -98.630% |
| 2026-07-20 | 1.1000 | 1.1000 | 0.8900 | 0.8900 | -8.247% | 591 | 209 | -98.876% |
| 2026-07-17 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | -35.333% | 205 | 4 | -98.969% |
| 2026-07-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -20.635% | 1 | 3 | -99.333% |
| 2026-07-14 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 3 | 0 | -99.471% |