QQQ261120C00895000
QQQ Nov 20 2026 895.00 Call
optionOPRA
EODNov 4, 2026
0.02USD+100.000%(+0.01)686Vol699OI
QQQ261120C00895000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 686 | 572 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 2,156 | 327 | +100.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,980 | 174 | +100.000% |
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 20 | 154 | +100.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 154 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -88.889% | 1 | 154 | +100.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 2 | 155 | -77.778% |
| 2026-10-06 | 0.1500 | 0.2000 | 0.1400 | 0.1400 | -12.500% | 24 | 151 | -85.714% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1300 | 0.1600 | +6.667% | 4 | 150 | -87.500% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 1 | 150 | -86.667% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 149 | -75.000% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 4 | 153 | -81.818% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 153 | -90.000% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -15.789% | 11 | 153 | -87.500% |
| 2026-09-21 | 0.1000 | 0.1900 | 0.1000 | 0.1900 | +111.111% | 3 | 151 | -89.474% |
| 2026-09-14 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | -10.000% | 3 | 149 | -77.778% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -54.545% | 3 | 149 | -80.000% |
| 2026-09-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 1 | 150 | -90.909% |
| 2026-09-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +100.000% | 1 | 149 | -88.889% |
| 2026-09-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 150 | -77.778% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 149 | -80.000% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 150 | -86.667% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 1 | 149 | -90.000% |
| 2026-08-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 1 | 148 | -92.593% |
| 2026-08-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 2 | 148 | -94.118% |
| 2026-08-19 | 0.5200 | 0.5200 | 0.4100 | 0.4100 | -16.327% | 9 | 147 | -95.122% |
| 2026-08-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -49.485% | 1 | 147 | -95.918% |
| 2026-08-17 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -2.020% | 1 | 147 | -97.938% |
| 2026-08-14 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | -60.081% | 97 | 83 | -97.980% |
| 2026-08-04 | 1.0500 | 2.4800 | 1.0500 | 2.4800 | +313.333% | 5 | 82 | -99.194% |
| 2026-08-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 81 | -96.667% |
| 2026-07-31 | 0.7400 | 0.7400 | 0.6200 | 0.6200 | +12.727% | 14 | 82 | -96.774% |
| 2026-07-30 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -11.290% | 4 | 78 | -96.364% |
| 2026-07-24 | 0.7400 | 0.7400 | 0.6200 | 0.6200 | -18.421% | 2 | 77 | -96.774% |
| 2026-07-23 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | -23.232% | 4 | 77 | -97.368% |
| 2026-07-20 | 1.1400 | 1.1400 | 0.9900 | 0.9900 | 0.000% | 80 | 0 | -97.980% |