QQQ261120C00890000
QQQ Nov 20 2026 890.00 Call
optionOPRA
EODNov 5, 2026
0.05USD+400.000%(+0.04)1,279Vol1,350OI
QQQ261120C00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | +400.000% | 1,279 | 1,295 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,765 | 1,177 | +400.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 1,765 | 1,169 | +150.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -80.000% | 1,865 | 1,139 | +400.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 2 | 1,139 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 1,138 | +150.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 59 | 1,170 | +150.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 1,170 | +400.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 1,169 | +66.667% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 6 | 1,165 | +150.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 25 | 1,165 | +400.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 1,165 | +400.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -37.500% | 20 | 1,165 | 0.000% |
| 2026-10-08 | 0.2700 | 0.2700 | 0.0600 | 0.0800 | -42.857% | 49 | 1,164 | -37.500% |
| 2026-10-07 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | -30.000% | 4 | 1,174 | -64.286% |
| 2026-10-06 | 0.2000 | 0.2600 | 0.1500 | 0.2000 | +17.647% | 12 | 1,173 | -75.000% |
| 2026-10-05 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 23 | 1,174 | -70.588% |
| 2026-10-02 | 0.1700 | 0.2200 | 0.1700 | 0.1700 | +41.667% | 48 | 1,166 | -70.588% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | -36.842% | 12 | 1,157 | -58.333% |
| 2026-09-30 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +72.727% | 4 | 1,155 | -73.684% |
| 2026-09-29 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 73 | 1,183 | -54.545% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -60.714% | 2 | 1,182 | -54.545% |
| 2026-09-25 | 0.2500 | 0.2800 | 0.2400 | 0.2800 | +33.333% | 7 | 1,175 | -82.143% |
| 2026-09-24 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | -12.500% | 9 | 1,174 | -76.190% |
| 2026-09-23 | 0.3200 | 0.3200 | 0.2300 | 0.2400 | -40.000% | 13 | 1,198 | -79.167% |
| 2026-09-22 | 0.3700 | 0.4000 | 0.3300 | 0.4000 | +8.108% | 9 | 1,192 | -87.500% |
| 2026-09-21 | 0.1400 | 0.3800 | 0.1400 | 0.3700 | +270.000% | 143 | 1,094 | -86.486% |
| 2026-09-18 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 6 | 1,091 | -50.000% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 1 | 1,091 | -54.545% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 1,091 | -16.667% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 1,091 | -44.444% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 1,091 | -50.000% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -52.174% | 1 | 1,091 | -54.545% |
| 2026-09-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 10 | 1,091 | -78.261% |
| 2026-09-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +100.000% | 2 | 1,091 | -77.273% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 2 | 1,091 | -54.545% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -18.182% | 2 | 1,091 | -44.444% |
| 2026-09-01 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | -26.667% | 6 | 1,090 | -54.545% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -42.308% | 1 | 1,090 | -66.667% |
| 2026-08-26 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | 0.000% | 4 | 1,088 | -80.769% |
| 2026-08-24 | 0.2800 | 0.3000 | 0.2600 | 0.2600 | -36.585% | 116 | 1,078 | -80.769% |
| 2026-08-21 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.000% | 3 | 1,079 | -87.805% |
| 2026-08-20 | 0.4300 | 0.4300 | 0.3600 | 0.4100 | -22.642% | 8 | 1,078 | -87.805% |
| 2026-08-19 | 0.5900 | 0.6100 | 0.5300 | 0.5300 | -10.169% | 15 | 1,078 | -90.566% |
| 2026-08-18 | 0.6500 | 0.6600 | 0.5900 | 0.5900 | -35.870% | 3 | 1,078 | -91.525% |
| 2026-08-17 | 1.1000 | 1.1000 | 0.9200 | 0.9200 | -10.680% | 22 | 1,079 | -94.565% |
| 2026-08-14 | 1.2200 | 1.2200 | 1.0300 | 1.0300 | -23.134% | 124 | 1,039 | -95.146% |
| 2026-08-13 | 1.3000 | 1.5500 | 1.3000 | 1.3400 | +42.553% | 20 | 1,039 | -96.269% |
| 2026-08-12 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +10.588% | 1 | 1,039 | -94.681% |
| 2026-08-11 | 1.0900 | 1.1300 | 0.8500 | 0.8500 | -24.779% | 26 | 1,035 | -94.118% |
| 2026-08-10 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -11.719% | 50 | 985 | -95.575% |
| 2026-08-07 | 1.3800 | 1.4300 | 1.2800 | 1.2800 | -24.260% | 22 | 979 | -96.094% |
| 2026-08-05 | 3.1600 | 3.1600 | 1.6900 | 1.6900 | -34.241% | 11 | 982 | -97.041% |
| 2026-08-04 | 1.0000 | 2.5700 | 1.0000 | 2.5700 | +350.877% | 76 | 979 | -98.054% |
| 2026-07-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +42.500% | 5 | 974 | -91.228% |
| 2026-07-29 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -39.394% | 4 | 972 | -87.500% |
| 2026-07-27 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -50.376% | 1 | 973 | -92.424% |
| 2026-07-21 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +24.299% | 1 | 974 | -96.241% |
| 2026-07-20 | 1.2400 | 1.2400 | 1.0700 | 1.0700 | -6.140% | 77 | 947 | -95.327% |
| 2026-07-17 | 1.2100 | 1.2200 | 1.1400 | 1.1400 | -30.488% | 995 | 5 | -95.614% |
| 2026-07-16 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -18.000% | 1 | 4 | -96.951% |
| 2026-07-15 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | -12.281% | 2 | 3 | -97.500% |
| 2026-07-14 | 2.2600 | 2.2800 | 2.2600 | 2.2800 | 0.000% | 3 | 0 | -97.807% |