QQQ261120C00885000
QQQ Nov 20 2026 885.00 Call
optionOPRA
EODNov 5, 2026
0.03USD+50.000%(+0.01)80Vol346OI
QQQ261120C00885000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 80 | 379 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,764 | 386 | +50.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,824 | 288 | +50.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 287 | +50.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 287 | +50.000% |
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 290 | +200.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 291 | +50.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 15 | 291 | -50.000% |
| 2026-10-08 | 0.1000 | 0.1100 | 0.0800 | 0.0900 | -43.750% | 15 | 294 | -66.667% |
| 2026-10-07 | 0.1400 | 0.1700 | 0.1200 | 0.1600 | -30.435% | 22 | 294 | -81.250% |
| 2026-10-06 | 0.2500 | 0.3000 | 0.1900 | 0.2300 | 0.000% | 58 | 293 | -86.957% |
| 2026-10-05 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +21.053% | 6 | 293 | -86.957% |
| 2026-10-02 | 0.2100 | 0.2700 | 0.1900 | 0.1900 | +72.727% | 29 | 270 | -84.211% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -50.000% | 1 | 269 | -72.727% |
| 2026-09-30 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | +69.231% | 4 | 269 | -86.364% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | -65.789% | 3 | 268 | -76.923% |
| 2026-09-21 | 0.2300 | 0.4100 | 0.2300 | 0.3800 | +192.308% | 8 | 262 | -92.105% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 263 | -76.923% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 262 | -70.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 262 | -62.500% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 262 | -70.000% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 11 | 262 | -70.000% |
| 2026-09-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 1 | 261 | -78.571% |
| 2026-09-08 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +56.250% | 12 | 261 | -88.000% |
| 2026-09-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 261 | -81.250% |
| 2026-09-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 3 | 261 | -84.211% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -61.111% | 1 | 261 | -78.571% |
| 2026-08-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -37.931% | 10 | 271 | -91.667% |
| 2026-08-19 | 0.6600 | 0.6800 | 0.5800 | 0.5800 | -1.695% | 40 | 233 | -94.828% |
| 2026-08-18 | 0.6800 | 0.6800 | 0.5900 | 0.5900 | -51.240% | 2 | 232 | -94.915% |
| 2026-08-17 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -1.626% | 1 | 232 | -97.521% |
| 2026-08-14 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +16.038% | 13 | 219 | -97.561% |
| 2026-08-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -15.873% | 1 | 218 | -97.170% |
| 2026-08-10 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -10.000% | 59 | 160 | -97.619% |
| 2026-08-07 | 1.5400 | 1.5400 | 1.4000 | 1.4000 | -28.571% | 68 | 97 | -97.857% |
| 2026-08-05 | 3.5000 | 3.5000 | 1.9600 | 1.9600 | -35.948% | 6 | 94 | -98.469% |
| 2026-08-04 | 1.2000 | 3.0600 | 1.2000 | 3.0600 | +215.464% | 14 | 83 | -99.020% |
| 2026-07-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -27.612% | 82 | 1 | -96.907% |
| 2026-07-17 | 1.3900 | 1.3900 | 1.3400 | 1.3400 | -39.367% | 2 | 1 | -97.761% |
| 2026-07-15 | 2.1900 | 2.2100 | 2.1900 | 2.2100 | 0.000% | 2 | 0 | -98.643% |