QQQ261120C00880000
QQQ Nov 20 2026 880.00 Call
optionOPRA
EODNov 5, 2026
0.03USD+50.000%(+0.01)130Vol2,216OI
QQQ261120C00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 130 | 2,204 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,764 | 2,253 | +50.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,960 | 2,277 | +50.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 2,277 | +50.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 62 | 2,330 | +200.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 2,332 | -25.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 2,332 | +200.000% |
| 2026-10-16 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 6 | 2,372 | +200.000% |
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 104 | 2,416 | +50.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 4 | 2,418 | +50.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 2 | 2,420 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 2 | 2,418 | -25.000% |
| 2026-10-09 | 0.0800 | 0.1100 | 0.0700 | 0.0700 | -12.500% | 15 | 2,419 | -57.143% |
| 2026-10-08 | 0.1000 | 0.1700 | 0.0600 | 0.0800 | -57.895% | 28 | 2,422 | -62.500% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.1500 | 0.1900 | -29.630% | 6 | 2,422 | -84.211% |
| 2026-10-06 | 0.3000 | 0.3300 | 0.2400 | 0.2700 | -3.571% | 20 | 2,414 | -88.889% |
| 2026-10-05 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | +12.000% | 36 | 2,396 | -89.286% |
| 2026-10-02 | 0.2500 | 0.3200 | 0.2200 | 0.2500 | +38.889% | 35 | 2,391 | -88.000% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1300 | 0.1800 | -10.000% | 14 | 2,389 | -83.333% |
| 2026-09-30 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 0.000% | 6 | 2,383 | -85.000% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 4 | 2,382 | -85.000% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -55.882% | 7 | 2,376 | -80.000% |
| 2026-09-25 | 0.3000 | 0.3400 | 0.2900 | 0.3400 | -2.857% | 6 | 2,373 | -91.176% |
| 2026-09-24 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +2.941% | 909 | 2,477 | -91.429% |
| 2026-09-23 | 0.4300 | 0.4400 | 0.2800 | 0.3400 | -20.930% | 3,060 | 716 | -91.176% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | -15.686% | 102 | 616 | -93.023% |
| 2026-09-21 | 0.2000 | 0.5100 | 0.2000 | 0.5100 | +292.308% | 482 | 754 | -94.118% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1100 | 0.1300 | 0.000% | 63 | 751 | -76.923% |
| 2026-09-17 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | +62.500% | 92 | 841 | -76.923% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -27.273% | 25 | 835 | -62.500% |
| 2026-09-14 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -42.105% | 5 | 830 | -72.727% |
| 2026-09-11 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +26.667% | 14 | 825 | -84.211% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -31.818% | 7 | 819 | -80.000% |
| 2026-09-09 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +4.762% | 12 | 812 | -86.364% |
| 2026-09-04 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +75.000% | 5 | 815 | -85.714% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -20.000% | 38 | 798 | -75.000% |
| 2026-09-01 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -16.667% | 97 | 745 | -80.000% |
| 2026-08-31 | 0.2300 | 0.2300 | 0.1600 | 0.1800 | -30.769% | 197 | 705 | -83.333% |
| 2026-08-28 | 0.3400 | 0.3400 | 0.2500 | 0.2600 | -27.778% | 94 | 621 | -88.462% |
| 2026-08-27 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | +5.882% | 146 | 618 | -91.667% |
| 2026-08-26 | 0.3200 | 0.3400 | 0.2900 | 0.3400 | -2.857% | 37 | 678 | -91.176% |
| 2026-08-24 | 0.3600 | 0.3900 | 0.3500 | 0.3500 | -32.692% | 71 | 694 | -91.429% |
| 2026-08-21 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | +6.122% | 19 | 692 | -94.231% |
| 2026-08-20 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | -24.615% | 4 | 690 | -93.878% |
| 2026-08-19 | 0.7500 | 0.7500 | 0.6300 | 0.6500 | -5.797% | 128 | 566 | -95.385% |
| 2026-08-18 | 0.8700 | 0.8700 | 0.6700 | 0.6900 | -45.238% | 81 | 492 | -95.652% |
| 2026-08-17 | 1.3700 | 1.3700 | 1.2600 | 1.2600 | -6.667% | 5 | 492 | -97.619% |
| 2026-08-14 | 1.5600 | 1.5600 | 1.3500 | 1.3500 | -20.588% | 11 | 481 | -97.778% |
| 2026-08-13 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | +44.068% | 3 | 480 | -98.235% |
| 2026-08-12 | 1.3600 | 1.3700 | 1.1800 | 1.1800 | -16.901% | 9 | 473 | -97.458% |
| 2026-08-11 | 1.3700 | 1.4200 | 1.3100 | 1.4200 | +4.412% | 19 | 457 | -97.887% |
| 2026-08-10 | 1.5700 | 1.5700 | 1.3600 | 1.3600 | -16.049% | 197 | 331 | -97.794% |
| 2026-08-07 | 1.7700 | 1.7700 | 1.5700 | 1.6200 | -25.000% | 107 | 256 | -98.148% |
| 2026-08-05 | 2.9000 | 2.9000 | 2.1600 | 2.1600 | -35.714% | 89 | 197 | -98.611% |
| 2026-08-04 | 2.9800 | 3.3600 | 2.9800 | 3.3600 | +265.217% | 71 | 246 | -99.107% |
| 2026-08-03 | 0.7700 | 0.9300 | 0.7400 | 0.9200 | +21.053% | 11 | 238 | -96.739% |
| 2026-07-31 | 0.9400 | 0.9400 | 0.7600 | 0.7600 | +4.110% | 3 | 235 | -96.053% |
| 2026-07-30 | 0.5100 | 0.7300 | 0.5100 | 0.7300 | +37.736% | 13 | 225 | -95.890% |
| 2026-07-29 | 0.6500 | 0.6500 | 0.5200 | 0.5300 | -11.667% | 59 | 187 | -94.340% |
| 2026-07-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 100 | 87 | -95.000% |
| 2026-07-27 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -30.928% | 6 | 87 | -95.522% |
| 2026-07-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -6.731% | 1 | 86 | -96.907% |
| 2026-07-23 | 1.1600 | 1.1600 | 1.0400 | 1.0400 | -31.579% | 4 | 86 | -97.115% |
| 2026-07-22 | 1.5000 | 1.5500 | 1.5000 | 1.5200 | -6.173% | 8 | 89 | -98.026% |
| 2026-07-21 | 1.4800 | 1.6200 | 1.4600 | 1.6200 | +27.559% | 4 | 85 | -98.148% |
| 2026-07-20 | 1.5600 | 1.5900 | 1.2700 | 1.2700 | -9.286% | 43 | 42 | -97.638% |
| 2026-07-17 | 1.5600 | 1.5600 | 1.3900 | 1.4000 | -23.497% | 23 | 28 | -97.857% |
| 2026-07-16 | 2.1200 | 2.1500 | 1.8300 | 1.8300 | -25.000% | 23 | 7 | -98.361% |
| 2026-07-15 | 2.8600 | 2.8600 | 2.4200 | 2.4400 | 0.000% | 9 | 0 | -98.770% |