QQQ261120C00875000
QQQ Nov 20 2026 875.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-50.000%(-0.01)100Vol386OI
QQQ261120C00875000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 100 | 366 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,764 | 405 | -50.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,774 | 367 | -50.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 368 | -50.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 20 | 356 | -66.667% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 356 | -50.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 32 | 373 | -66.667% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 373 | -66.667% |
| 2026-10-14 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -60.000% | 12 | 381 | -50.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 382 | -80.000% |
| 2026-10-12 | 0.0400 | 0.0700 | 0.0400 | 0.0600 | -33.333% | 3 | 382 | -83.333% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -25.000% | 13 | 393 | -88.889% |
| 2026-10-08 | 0.1500 | 0.1600 | 0.1000 | 0.1200 | -42.857% | 27 | 389 | -91.667% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 155 | 243 | -95.238% |
| 2026-10-06 | 0.3500 | 0.4200 | 0.3000 | 0.3000 | +3.448% | 118 | 186 | -96.667% |
| 2026-10-05 | 0.2500 | 0.3000 | 0.2500 | 0.2900 | +3.571% | 4 | 188 | -96.552% |
| 2026-10-02 | 0.3100 | 0.3400 | 0.2800 | 0.2800 | +16.667% | 18 | 184 | -96.429% |
| 2026-10-01 | 0.2100 | 0.2500 | 0.1700 | 0.2400 | -11.111% | 26 | 179 | -95.833% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | +12.500% | 15 | 178 | -96.296% |
| 2026-09-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +33.333% | 1 | 179 | -95.833% |
| 2026-09-28 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -57.143% | 3 | 177 | -94.444% |
| 2026-09-25 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | +44.828% | 32 | 166 | -97.619% |
| 2026-09-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 1 | 165 | -96.552% |
| 2026-09-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -32.075% | 10 | 157 | -97.222% |
| 2026-09-21 | 0.4700 | 0.5400 | 0.4700 | 0.5300 | +211.765% | 51 | 181 | -98.113% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 182 | -94.118% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 182 | -92.308% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 184 | -90.909% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -33.333% | 30 | 208 | -90.000% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 2 | 209 | -93.333% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 209 | -94.118% |
| 2026-09-02 | 0.1700 | 0.1700 | 0.1300 | 0.1700 | +6.250% | 11 | 203 | -94.118% |
| 2026-09-01 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | -23.810% | 2 | 203 | -93.750% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | -54.348% | 7 | 200 | -95.238% |
| 2026-08-28 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +21.053% | 1 | 201 | -97.826% |
| 2026-08-26 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | -37.705% | 8 | 204 | -97.368% |
| 2026-08-21 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +8.929% | 1 | 204 | -98.361% |
| 2026-08-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -20.000% | 1 | 203 | -98.214% |
| 2026-08-19 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -15.663% | 72 | 132 | -98.571% |
| 2026-08-18 | 0.9700 | 0.9700 | 0.8100 | 0.8300 | -34.646% | 93 | 74 | -98.795% |
| 2026-08-17 | 1.5900 | 1.5900 | 1.2700 | 1.2700 | -32.086% | 18 | 59 | -99.213% |
| 2026-08-13 | 1.9400 | 2.0000 | 1.8700 | 1.8700 | +2.747% | 3 | 57 | -99.465% |
| 2026-08-07 | 1.9000 | 1.9000 | 1.8100 | 1.8200 | -14.151% | 37 | 47 | -99.451% |
| 2026-08-05 | 4.1600 | 4.1600 | 2.1100 | 2.1200 | +120.833% | 53 | 51 | -99.528% |
| 2026-08-03 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +37.143% | 1 | 51 | -98.958% |
| 2026-07-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -58.824% | 1 | 50 | -98.571% |
| 2026-07-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -16.256% | 1 | 50 | -99.412% |
| 2026-07-16 | 2.0500 | 2.0600 | 2.0300 | 2.0300 | -24.815% | 50 | 1 | -99.507% |
| 2026-07-15 | 3.2100 | 3.2100 | 2.6800 | 2.7000 | 0.000% | 3 | 0 | -99.630% |