QQQ261120C00870000
QQQ Nov 20 2026 870.00 Call
optionOPRA
EODNov 5, 2026
0.02USD0.000%(0.00)21Vol1,075OI
QQQ261120C00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 21 | 1,069 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 530 | 1,010 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 1,764 | 986 | +100.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 986 | -33.333% |
| 2026-10-30 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 2 | 986 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 4 | 982 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 986 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 3 | 984 | -33.333% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 20 | 984 | +100.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 985 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -28.571% | 41 | 984 | -60.000% |
| 2026-10-12 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -22.222% | 155 | 908 | -71.429% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 3 | 909 | -77.778% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | -60.714% | 8 | 910 | -81.818% |
| 2026-10-07 | 0.2900 | 0.2900 | 0.2300 | 0.2800 | -24.324% | 71 | 883 | -92.857% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.3700 | 0.3700 | -7.500% | 6 | 885 | -94.595% |
| 2026-10-05 | 0.3400 | 0.4000 | 0.3200 | 0.4000 | +17.647% | 7 | 884 | -95.000% |
| 2026-10-02 | 0.4100 | 0.4400 | 0.3400 | 0.3400 | +21.429% | 11 | 885 | -94.118% |
| 2026-10-01 | 0.2500 | 0.3000 | 0.1800 | 0.2800 | -12.500% | 173 | 881 | -92.857% |
| 2026-09-30 | 0.3200 | 0.3500 | 0.3200 | 0.3200 | +14.286% | 16 | 880 | -93.750% |
| 2026-09-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 2 | 880 | -92.857% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -52.174% | 1 | 879 | -90.909% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.4200 | 0.4600 | +27.778% | 6 | 877 | -95.652% |
| 2026-09-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -43.750% | 30 | 847 | -94.444% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.5600 | 0.6400 | +8.475% | 499 | 440 | -96.875% |
| 2026-09-21 | 0.4000 | 0.5900 | 0.4000 | 0.5900 | +247.059% | 24 | 428 | -96.610% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +54.545% | 6 | 427 | -88.235% |
| 2026-09-15 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | -31.250% | 151 | 494 | -81.818% |
| 2026-09-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 1 | 494 | -87.500% |
| 2026-09-11 | 0.2100 | 0.2400 | 0.2100 | 0.2300 | +4.545% | 7 | 494 | -91.304% |
| 2026-09-10 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -26.667% | 52 | 451 | -90.909% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 450 | -93.333% |
| 2026-09-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +100.000% | 100 | 450 | -95.000% |
| 2026-09-02 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +17.647% | 3 | 451 | -90.000% |
| 2026-09-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 2 | 451 | -88.235% |
| 2026-08-31 | 0.3500 | 0.3500 | 0.2200 | 0.2200 | -37.143% | 5 | 451 | -90.909% |
| 2026-08-28 | 0.5300 | 0.5300 | 0.3500 | 0.3500 | -27.083% | 3 | 451 | -94.286% |
| 2026-08-27 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | +4.348% | 35 | 422 | -95.833% |
| 2026-08-24 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -31.343% | 10 | 417 | -95.652% |
| 2026-08-21 | 0.6100 | 0.6700 | 0.6100 | 0.6700 | +1.515% | 62 | 359 | -97.015% |
| 2026-08-20 | 0.6100 | 0.6600 | 0.5900 | 0.6600 | -28.261% | 70 | 311 | -96.970% |
| 2026-08-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -36.986% | 1 | 312 | -97.826% |
| 2026-08-17 | 1.8300 | 1.8300 | 1.4600 | 1.4600 | -12.575% | 8 | 309 | -98.630% |
| 2026-08-14 | 2.0500 | 2.0500 | 1.6700 | 1.6700 | -24.775% | 2 | 309 | -98.802% |
| 2026-08-13 | 2.1800 | 2.3100 | 2.1600 | 2.2200 | +53.103% | 70 | 276 | -99.099% |
| 2026-08-12 | 1.7100 | 1.7100 | 1.4500 | 1.4500 | -15.205% | 3 | 275 | -98.621% |
| 2026-08-11 | 1.7000 | 1.7100 | 1.6800 | 1.7100 | -17.788% | 93 | 274 | -98.830% |
| 2026-08-10 | 2.0200 | 2.0800 | 2.0200 | 2.0800 | +4.000% | 4 | 274 | -99.038% |
| 2026-08-07 | 1.9200 | 2.0300 | 1.9200 | 2.0000 | +6.952% | 22 | 252 | -99.000% |
| 2026-08-06 | 1.8700 | 1.9000 | 1.8700 | 1.8700 | -20.426% | 4 | 251 | -98.930% |
| 2026-08-05 | 4.4300 | 4.4300 | 2.3300 | 2.3500 | -41.542% | 31 | 252 | -99.149% |
| 2026-08-04 | 2.3500 | 4.0200 | 2.3500 | 4.0200 | +258.929% | 27 | 251 | -99.502% |
| 2026-07-31 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +30.233% | 1 | 251 | -98.214% |
| 2026-07-30 | 0.7000 | 0.8600 | 0.7000 | 0.8600 | +72.000% | 3 | 251 | -97.674% |
| 2026-07-29 | 0.6600 | 0.6600 | 0.5000 | 0.5000 | -60.000% | 2 | 251 | -96.000% |
| 2026-07-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -34.555% | 250 | 7 | -98.400% |
| 2026-07-22 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.020% | 4 | 7 | -98.953% |
| 2026-07-20 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +17.059% | 1 | 6 | -98.995% |
| 2026-07-17 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | -43.144% | 4 | 2 | -98.824% |
| 2026-07-15 | 2.9900 | 3.0000 | 2.9300 | 2.9900 | 0.000% | 104 | 0 | -99.331% |