QQQ261120C00865000
QQQ Nov 20 2026 865.00 Call
optionOPRA
EODNov 5, 2026
0.03USD+50.000%(+0.01)20Vol799OI
QQQ261120C00865000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +50.000% | 20 | 789 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 1,774 | 633 | +50.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 633 | +200.000% |
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 634 | +200.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 636 | +50.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 636 | +50.000% |
| 2026-10-13 | 0.0700 | 0.0900 | 0.0400 | 0.0500 | -28.571% | 205 | 531 | -40.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -46.154% | 101 | 459 | -57.143% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -7.143% | 145 | 319 | -76.923% |
| 2026-10-08 | 0.2300 | 0.2300 | 0.1100 | 0.1400 | -56.250% | 66 | 351 | -78.571% |
| 2026-10-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -30.435% | 3 | 358 | -90.625% |
| 2026-10-06 | 0.5700 | 0.5900 | 0.4600 | 0.4600 | +6.977% | 31 | 351 | -93.478% |
| 2026-10-05 | 0.3900 | 0.4600 | 0.3900 | 0.4300 | +2.381% | 10 | 356 | -93.023% |
| 2026-10-02 | 0.4700 | 0.5200 | 0.4200 | 0.4200 | +31.250% | 14 | 356 | -92.857% |
| 2026-10-01 | 0.3400 | 0.3400 | 0.2400 | 0.3200 | 0.000% | 45 | 356 | -90.625% |
| 2026-09-30 | 0.3100 | 0.3900 | 0.3100 | 0.3200 | +14.286% | 58 | 341 | -90.625% |
| 2026-09-29 | 0.2600 | 0.3100 | 0.2500 | 0.2800 | +7.692% | 28 | 341 | -89.286% |
| 2026-09-28 | 0.3800 | 0.3800 | 0.2600 | 0.2600 | -53.571% | 36 | 311 | -88.462% |
| 2026-09-25 | 0.4700 | 0.5600 | 0.4700 | 0.5600 | 0.000% | 31 | 316 | -94.643% |
| 2026-09-24 | 0.4300 | 0.6200 | 0.4300 | 0.5600 | +3.704% | 22 | 318 | -94.643% |
| 2026-09-23 | 0.4700 | 0.5400 | 0.4700 | 0.5400 | -22.857% | 21 | 324 | -94.444% |
| 2026-09-22 | 0.7600 | 0.7800 | 0.7000 | 0.7000 | -4.110% | 68 | 344 | -95.714% |
| 2026-09-21 | 0.4000 | 0.7300 | 0.4000 | 0.7300 | +247.619% | 13 | 337 | -95.890% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +10.526% | 2 | 337 | -85.714% |
| 2026-09-17 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +26.667% | 2 | 336 | -84.211% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 25 | 311 | -80.000% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -67.442% | 2 | 310 | -78.571% |
| 2026-09-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +10.256% | 1 | 311 | -93.023% |
| 2026-09-08 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | +129.412% | 101 | 310 | -92.308% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -5.556% | 3 | 310 | -82.353% |
| 2026-09-01 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -37.931% | 2 | 310 | -83.333% |
| 2026-08-31 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -53.226% | 2 | 308 | -89.655% |
| 2026-08-28 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | +8.772% | 7 | 309 | -95.161% |
| 2026-08-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 308 | -94.737% |
| 2026-08-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -30.380% | 100 | 308 | -94.545% |
| 2026-08-21 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | +14.493% | 2 | 308 | -96.203% |
| 2026-08-20 | 0.7000 | 0.7200 | 0.6900 | 0.6900 | -18.824% | 189 | 126 | -95.652% |
| 2026-08-19 | 0.9600 | 1.0000 | 0.8500 | 0.8500 | -17.476% | 103 | 24 | -96.471% |
| 2026-08-18 | 1.2400 | 1.2400 | 1.0300 | 1.0300 | -42.458% | 4 | 26 | -97.087% |
| 2026-08-17 | 1.9000 | 1.9200 | 1.7900 | 1.7900 | -26.033% | 80 | 27 | -98.324% |
| 2026-08-13 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +52.201% | 1 | 27 | -98.760% |
| 2026-08-12 | 1.6400 | 1.6400 | 1.5700 | 1.5900 | +1.923% | 5 | 24 | -98.113% |
| 2026-08-11 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -31.278% | 2 | 24 | -98.077% |
| 2026-08-07 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -5.809% | 9 | 15 | -98.678% |
| 2026-08-06 | 2.5500 | 2.5500 | 2.4100 | 2.4100 | -7.308% | 2 | 15 | -98.755% |
| 2026-08-05 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | -39.110% | 2 | 15 | -98.846% |
| 2026-08-04 | 4.2500 | 4.4200 | 4.2500 | 4.2700 | +310.577% | 4 | 14 | -99.297% |
| 2026-08-03 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +14.286% | 5 | 9 | -97.115% |
| 2026-07-31 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +15.190% | 1 | 8 | -96.703% |
| 2026-07-29 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -12.222% | 1 | 7 | -96.203% |
| 2026-07-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -27.419% | 1 | 6 | -96.667% |
| 2026-07-24 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -41.784% | 1 | 5 | -97.581% |
| 2026-07-22 | 2.0000 | 2.1300 | 2.0000 | 2.1300 | -7.792% | 2 | 6 | -98.592% |
| 2026-07-21 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +16.080% | 1 | 5 | -98.701% |
| 2026-07-17 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -24.621% | 1 | 4 | -98.492% |
| 2026-07-16 | 2.9100 | 2.9100 | 2.6400 | 2.6400 | -20.242% | 6 | 1 | -98.864% |
| 2026-07-15 | 3.2700 | 3.3100 | 3.2700 | 3.3100 | -8.564% | 2 | 1 | -99.094% |
| 2026-07-13 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.000% | 1 | 0 | -99.171% |