QQQ261120C00860000
QQQ Nov 20 2026 860.00 Call
optionOPRA
EODNov 5, 2026
0.01USD0.000%(0.00)20Vol2,299OI
QQQ261120C00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 2,302 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,784 | 2,223 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 24 | 2,245 | -50.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 19 | 2,226 | -50.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 2 | 2,226 | -50.000% |
| 2026-10-21 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 12 | 2,230 | -80.000% |
| 2026-10-20 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | +50.000% | 4 | 2,229 | -66.667% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 2 | 2,230 | -50.000% |
| 2026-10-16 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 3 | 2,253 | -66.667% |
| 2026-10-15 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 100 | 2,256 | -75.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -50.000% | 7 | 2,263 | -66.667% |
| 2026-10-13 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | -33.333% | 11 | 2,266 | -83.333% |
| 2026-10-12 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -40.000% | 320 | 1,971 | -88.889% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -21.053% | 196 | 1,909 | -93.333% |
| 2026-10-08 | 0.3100 | 0.3100 | 0.1500 | 0.1900 | -50.000% | 367 | 1,577 | -94.737% |
| 2026-10-07 | 0.3800 | 0.3900 | 0.3500 | 0.3800 | -30.909% | 17 | 1,571 | -97.368% |
| 2026-10-06 | 0.6400 | 0.7100 | 0.5500 | 0.5500 | +1.852% | 40 | 1,575 | -98.182% |
| 2026-10-05 | 0.5300 | 0.5700 | 0.4800 | 0.5400 | +12.500% | 19 | 1,581 | -98.148% |
| 2026-10-02 | 0.6100 | 0.6600 | 0.4700 | 0.4800 | +29.730% | 56 | 1,580 | -97.917% |
| 2026-10-01 | 0.3500 | 0.4100 | 0.2700 | 0.3700 | -9.756% | 212 | 1,432 | -97.297% |
| 2026-09-30 | 0.4500 | 0.4600 | 0.4100 | 0.4100 | +24.242% | 5 | 1,429 | -97.561% |
| 2026-09-29 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | -5.714% | 24 | 1,435 | -96.970% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.3100 | 0.3500 | -46.970% | 355 | 1,174 | -97.143% |
| 2026-09-25 | 0.6400 | 0.7200 | 0.5600 | 0.6600 | 0.000% | 83 | 1,168 | -98.485% |
| 2026-09-24 | 0.5300 | 0.7200 | 0.5000 | 0.6600 | +4.762% | 16 | 1,228 | -98.485% |
| 2026-09-23 | 0.6700 | 0.6700 | 0.5800 | 0.6300 | -32.258% | 104 | 1,230 | -98.413% |
| 2026-09-22 | 0.8800 | 0.9500 | 0.7700 | 0.9300 | +6.897% | 294 | 1,216 | -98.925% |
| 2026-09-21 | 0.3800 | 0.8700 | 0.3800 | 0.8700 | +278.261% | 85 | 1,219 | -98.851% |
| 2026-09-18 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +4.545% | 91 | 1,224 | -95.652% |
| 2026-09-17 | 0.1900 | 0.2300 | 0.1900 | 0.2200 | +15.789% | 309 | 1,235 | -95.455% |
| 2026-09-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 1,236 | -94.737% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | -20.000% | 105 | 1,178 | -93.750% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 200 | 1,114 | -95.000% |
| 2026-09-11 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | +3.846% | 123 | 996 | -96.296% |
| 2026-09-10 | 0.3100 | 0.3200 | 0.2600 | 0.2600 | -36.585% | 76 | 925 | -96.154% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.4000 | 0.4100 | -10.870% | 49 | 944 | -97.561% |
| 2026-09-08 | 0.4500 | 0.5200 | 0.4500 | 0.4600 | +21.053% | 673 | 379 | -97.826% |
| 2026-09-04 | 0.3300 | 0.3800 | 0.3200 | 0.3800 | -5.000% | 181 | 233 | -97.368% |
| 2026-09-03 | 0.2900 | 0.4000 | 0.2900 | 0.4000 | +81.818% | 6 | 230 | -97.500% |
| 2026-09-02 | 0.2100 | 0.2600 | 0.2100 | 0.2200 | +10.000% | 46 | 209 | -95.455% |
| 2026-09-01 | 0.2100 | 0.2500 | 0.1900 | 0.2000 | -35.484% | 55 | 247 | -95.000% |
| 2026-08-31 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -53.030% | 1 | 247 | -96.774% |
| 2026-08-27 | 0.6600 | 0.6600 | 0.6100 | 0.6600 | +10.000% | 4 | 248 | -98.485% |
| 2026-08-26 | 0.6300 | 0.6300 | 0.5600 | 0.6000 | -4.762% | 8 | 295 | -98.333% |
| 2026-08-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -4.545% | 5 | 300 | -98.413% |
| 2026-08-24 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | -17.500% | 127 | 338 | -98.485% |
| 2026-08-21 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -2.439% | 2 | 338 | -98.750% |
| 2026-08-20 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | -28.696% | 135 | 269 | -98.780% |
| 2026-08-19 | 1.0300 | 1.1500 | 1.0300 | 1.1500 | -0.862% | 4 | 282 | -99.130% |
| 2026-08-18 | 1.3700 | 1.3700 | 1.1600 | 1.1600 | -44.762% | 38 | 267 | -99.138% |
| 2026-08-17 | 2.2400 | 2.2400 | 2.1000 | 2.1000 | 0.000% | 11 | 275 | -99.524% |
| 2026-08-14 | 2.3300 | 2.3300 | 2.1000 | 2.1000 | -25.267% | 2 | 273 | -99.524% |
| 2026-08-13 | 2.9600 | 2.9600 | 2.8100 | 2.8100 | +55.249% | 2 | 273 | -99.644% |
| 2026-08-12 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -13.810% | 10 | 273 | -99.448% |
| 2026-08-11 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | -13.580% | 16 | 273 | -99.524% |
| 2026-08-10 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -6.178% | 1 | 273 | -99.588% |
| 2026-08-07 | 2.3900 | 2.5900 | 2.3900 | 2.5900 | +12.121% | 50 | 250 | -99.614% |
| 2026-08-06 | 2.7300 | 2.7700 | 2.3100 | 2.3100 | -18.947% | 4 | 260 | -99.567% |
| 2026-08-05 | 4.6400 | 4.6400 | 2.8500 | 2.8500 | -38.445% | 59 | 258 | -99.649% |
| 2026-08-04 | 2.2100 | 4.7300 | 2.1900 | 4.6300 | +219.310% | 241 | 286 | -99.784% |
| 2026-08-03 | 1.2300 | 1.4500 | 1.2300 | 1.4500 | +35.514% | 5 | 284 | -99.310% |
| 2026-07-31 | 1.1000 | 1.1000 | 0.9900 | 1.0700 | +24.419% | 3 | 281 | -99.065% |
| 2026-07-28 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -19.626% | 200 | 83 | -98.837% |
| 2026-07-27 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -24.648% | 1 | 83 | -99.065% |
| 2026-07-24 | 1.3900 | 1.4200 | 1.3900 | 1.4200 | -10.127% | 2 | 83 | -99.296% |
| 2026-07-23 | 1.6700 | 1.6700 | 1.5800 | 1.5800 | -33.051% | 33 | 52 | -99.367% |
| 2026-07-22 | 2.2500 | 2.3600 | 2.2500 | 2.3600 | -5.221% | 2 | 52 | -99.576% |
| 2026-07-21 | 2.0700 | 2.5600 | 2.0700 | 2.4900 | +25.126% | 16 | 44 | -99.598% |
| 2026-07-20 | 2.3900 | 2.3900 | 1.9500 | 1.9900 | -3.865% | 6 | 44 | -99.497% |
| 2026-07-17 | 2.0500 | 2.3300 | 2.0500 | 2.0700 | -30.769% | 3 | 43 | -99.517% |
| 2026-07-16 | 3.0300 | 3.0300 | 2.9900 | 2.9900 | -30.465% | 38 | 6 | -99.666% |
| 2026-07-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +16.848% | 5 | 1 | -99.767% |
| 2026-07-13 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 0.000% | 1 | 0 | -99.728% |