QQQ261120C00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0400 | 0.0100 | 0.0200 | 0.000% | 800 | 441 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 158 | 474 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 475 | -33.333% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 5 | 475 | -66.667% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 16 | 476 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | +200.000% | 11 | 479 | -33.333% |
| 2026-10-14 | 0.0500 | 0.0600 | 0.0100 | 0.0100 | -88.889% | 10 | 486 | +100.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 2 | 487 | -77.778% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 30 | 495 | -84.615% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -16.667% | 5 | 498 | -90.000% |
| 2026-10-08 | 0.3400 | 0.4100 | 0.2400 | 0.2400 | -48.936% | 62 | 498 | -91.667% |
| 2026-10-07 | 0.4900 | 0.5200 | 0.4400 | 0.4700 | -31.884% | 25 | 512 | -95.745% |
| 2026-10-06 | 0.7900 | 0.8900 | 0.6400 | 0.6900 | +7.812% | 138 | 468 | -97.101% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.5500 | 0.6400 | +14.286% | 78 | 427 | -96.875% |
| 2026-10-02 | 0.7000 | 0.7600 | 0.5600 | 0.5600 | +24.444% | 21 | 409 | -96.429% |
| 2026-10-01 | 0.3900 | 0.4800 | 0.3400 | 0.4500 | -22.414% | 45 | 419 | -95.556% |
| 2026-09-30 | 0.4600 | 0.5800 | 0.4600 | 0.5800 | +41.463% | 3 | 419 | -96.552% |
| 2026-09-29 | 0.4700 | 0.4700 | 0.3800 | 0.4100 | -10.870% | 16 | 424 | -95.122% |
| 2026-09-28 | 0.6400 | 0.6400 | 0.4600 | 0.4600 | -42.500% | 13 | 431 | -95.652% |
| 2026-09-25 | 0.7600 | 0.8100 | 0.7600 | 0.8000 | +3.896% | 159 | 281 | -97.500% |
| 2026-09-24 | 0.6300 | 0.8400 | 0.6300 | 0.7700 | +18.462% | 96 | 222 | -97.403% |
| 2026-09-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -39.815% | 5 | 217 | -96.923% |
| 2026-09-22 | 1.0200 | 1.0800 | 0.9000 | 1.0800 | +20.000% | 42 | 222 | -98.148% |
| 2026-09-21 | 0.4700 | 0.9300 | 0.4700 | 0.9000 | +275.000% | 36 | 224 | -97.778% |
| 2026-09-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 2 | 224 | -91.667% |
| 2026-09-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +23.810% | 2 | 223 | -92.308% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 222 | -90.476% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 1 | 223 | -87.500% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -55.102% | 1 | 222 | -90.909% |
| 2026-09-09 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | +16.667% | 37 | 213 | -95.918% |
| 2026-09-04 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +68.000% | 4 | 213 | -95.238% |
| 2026-09-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -69.512% | 1 | 213 | -92.000% |
| 2026-08-28 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | +6.494% | 2 | 214 | -97.561% |
| 2026-08-27 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | +2.667% | 2 | 212 | -97.403% |
| 2026-08-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 3 | 212 | -97.333% |
| 2026-08-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -22.581% | 100 | 273 | -97.222% |
| 2026-08-20 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | -20.513% | 31 | 299 | -97.849% |
| 2026-08-19 | 1.3000 | 1.3000 | 1.1700 | 1.1700 | -10.000% | 101 | 199 | -98.291% |
| 2026-08-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -49.416% | 1 | 199 | -98.462% |
| 2026-08-17 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -12.881% | 1 | 199 | -99.222% |
| 2026-08-13 | 2.9700 | 2.9700 | 2.9500 | 2.9500 | +37.209% | 3 | 197 | -99.322% |
| 2026-08-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.871% | 2 | 196 | -99.070% |
| 2026-08-11 | 2.2900 | 2.3900 | 2.0900 | 2.0900 | -20.229% | 5 | 195 | -99.043% |
| 2026-08-10 | 2.8900 | 2.8900 | 2.6200 | 2.6200 | -7.420% | 4 | 194 | -99.237% |
| 2026-08-07 | 2.7600 | 2.8900 | 2.6800 | 2.8300 | -9.873% | 146 | 64 | -99.293% |
| 2026-08-06 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -0.633% | 1 | 64 | -99.363% |
| 2026-08-05 | 4.2200 | 4.2800 | 3.1500 | 3.1600 | -37.673% | 7 | 62 | -99.367% |
| 2026-08-04 | 2.9500 | 5.1300 | 2.9500 | 5.0700 | +244.898% | 8 | 60 | -99.606% |
| 2026-08-03 | 1.2000 | 1.4700 | 1.2000 | 1.4700 | +38.679% | 2 | 61 | -98.639% |
| 2026-07-30 | 0.9000 | 1.0600 | 0.9000 | 1.0600 | +17.778% | 30 | 47 | -98.113% |
| 2026-07-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 3 | 47 | -97.778% |
| 2026-07-28 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | -14.159% | 6 | 44 | -97.938% |
| 2026-07-27 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -27.097% | 1 | 44 | -98.230% |
| 2026-07-24 | 1.5700 | 1.5700 | 1.4800 | 1.5500 | -12.429% | 3 | 42 | -98.710% |
| 2026-07-23 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | -33.708% | 36 | 6 | -98.870% |
| 2026-07-22 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +10.788% | 4 | 6 | -99.251% |
| 2026-07-17 | 2.2100 | 2.4100 | 2.2100 | 2.4100 | -22.508% | 5 | 1 | -99.170% |
| 2026-07-16 | 3.1400 | 3.1400 | 3.1100 | 3.1100 | 0.000% | 2 | 0 | -99.357% |