QQQ261120C00850000
QQQ Nov 20 2026 850.00 Call
optionOPRA
EODNov 5, 2026
0.04USD+100.000%(+0.02)165Vol3,113OI
QQQ261120C00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +100.000% | 165 | 3,117 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 10 | 3,119 | +100.000% |
| 2026-11-03 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 605 | 3,182 | +100.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 2,073 | 2,918 | +100.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | 0.000% | 122 | 2,978 | +100.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 3 | 2,977 | +100.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 2 | 2,986 | +300.000% |
| 2026-10-27 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 3 | 2,987 | +33.333% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 28 | 3,006 | +33.333% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 31 | 3,011 | +100.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 72 | 3,027 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 14 | 3,034 | -20.000% |
| 2026-10-19 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 6 | 3,031 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0200 | 0.0400 | 0.000% | 82 | 3,065 | 0.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 10 | 3,068 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0700 | 0.0200 | 0.0400 | -55.556% | 693 | 2,969 | 0.000% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.0800 | 0.0900 | -35.714% | 65 | 2,959 | -55.556% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | -48.148% | 36 | 2,952 | -71.429% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.2500 | 0.2700 | -3.571% | 579 | 3,056 | -85.185% |
| 2026-10-08 | 0.4200 | 0.5000 | 0.2200 | 0.2800 | -50.877% | 833 | 2,984 | -85.714% |
| 2026-10-07 | 0.6200 | 0.6200 | 0.5400 | 0.5700 | -29.630% | 1,408 | 2,746 | -92.982% |
| 2026-10-06 | 0.9700 | 1.1100 | 0.7800 | 0.8100 | 0.000% | 427 | 2,793 | -95.062% |
| 2026-10-05 | 0.7500 | 0.8500 | 0.6600 | 0.8100 | +17.391% | 1,537 | 2,431 | -95.062% |
| 2026-10-02 | 0.7200 | 0.9700 | 0.6800 | 0.6900 | +25.455% | 81 | 2,434 | -94.203% |
| 2026-10-01 | 0.5800 | 0.6000 | 0.4100 | 0.5500 | +10.000% | 607 | 2,468 | -92.727% |
| 2026-09-30 | 0.5600 | 0.7200 | 0.5000 | 0.5000 | -3.846% | 1,012 | 2,205 | -92.000% |
| 2026-09-29 | 0.5200 | 0.5500 | 0.4500 | 0.5200 | +10.638% | 568 | 2,194 | -92.308% |
| 2026-09-28 | 0.7400 | 0.7700 | 0.4300 | 0.4700 | -48.352% | 331 | 2,134 | -91.489% |
| 2026-09-25 | 0.9000 | 0.9900 | 0.7700 | 0.9100 | 0.000% | 352 | 2,044 | -95.604% |
| 2026-09-24 | 0.6800 | 1.0100 | 0.6800 | 0.9100 | +2.247% | 764 | 1,981 | -95.604% |
| 2026-09-23 | 1.1200 | 1.1200 | 0.7300 | 0.8900 | -31.538% | 2,013 | 1,567 | -95.506% |
| 2026-09-22 | 1.1500 | 1.3000 | 1.0400 | 1.3000 | +22.642% | 619 | 1,257 | -96.923% |
| 2026-09-21 | 0.4500 | 1.1100 | 0.4500 | 1.0600 | +231.250% | 1,260 | 987 | -96.226% |
| 2026-09-18 | 0.3400 | 0.3500 | 0.2800 | 0.3200 | +6.667% | 65 | 1,040 | -87.500% |
| 2026-09-17 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | +42.857% | 50 | 1,046 | -86.667% |
| 2026-09-16 | 0.2300 | 0.2500 | 0.1600 | 0.2100 | +5.000% | 157 | 924 | -80.952% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.1900 | 0.2000 | -28.571% | 36 | 906 | -80.000% |
| 2026-09-14 | 0.2800 | 0.2900 | 0.2200 | 0.2800 | -20.000% | 500 | 628 | -85.714% |
| 2026-09-11 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -5.405% | 102 | 576 | -88.571% |
| 2026-09-10 | 0.3800 | 0.4400 | 0.3700 | 0.3700 | -31.481% | 103 | 515 | -89.189% |
| 2026-09-09 | 0.6300 | 0.6300 | 0.5400 | 0.5400 | -16.923% | 21 | 502 | -92.593% |
| 2026-09-08 | 0.6900 | 0.6900 | 0.5600 | 0.6500 | +27.451% | 46 | 508 | -93.846% |
| 2026-09-04 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | -8.929% | 77 | 473 | -92.157% |
| 2026-09-03 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | +75.000% | 4 | 472 | -92.857% |
| 2026-09-02 | 0.3200 | 0.3500 | 0.2800 | 0.3200 | +14.286% | 301 | 446 | -87.500% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -33.333% | 152 | 469 | -85.714% |
| 2026-08-31 | 0.5700 | 0.5700 | 0.4200 | 0.4200 | -34.375% | 39 | 500 | -90.476% |
| 2026-08-28 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -26.437% | 30 | 506 | -93.750% |
| 2026-08-27 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | +7.407% | 9 | 499 | -95.402% |
| 2026-08-26 | 0.7800 | 0.8400 | 0.7800 | 0.8100 | +1.250% | 33 | 488 | -95.062% |
| 2026-08-25 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | 0.000% | 36 | 492 | -95.000% |
| 2026-08-24 | 0.8500 | 0.8500 | 0.7700 | 0.8000 | -29.825% | 239 | 419 | -95.000% |
| 2026-08-21 | 1.2900 | 1.2900 | 1.0900 | 1.1400 | 0.000% | 22 | 406 | -96.491% |
| 2026-08-20 | 1.1700 | 1.1700 | 1.0600 | 1.1400 | -12.977% | 35 | 398 | -96.491% |
| 2026-08-19 | 1.6800 | 1.6800 | 1.3000 | 1.3100 | -13.245% | 74 | 427 | -96.947% |
| 2026-08-18 | 1.7700 | 1.8100 | 1.4800 | 1.5100 | -36.820% | 93 | 396 | -97.351% |
| 2026-08-17 | 2.8000 | 2.8000 | 2.3900 | 2.3900 | -14.029% | 107 | 431 | -98.326% |
| 2026-08-14 | 3.3200 | 3.3200 | 2.6400 | 2.7800 | -16.265% | 37 | 440 | -98.561% |
| 2026-08-13 | 2.6500 | 3.7100 | 2.6500 | 3.3200 | +38.912% | 52 | 432 | -98.795% |
| 2026-08-12 | 2.6500 | 2.7100 | 2.3200 | 2.3900 | +9.132% | 15 | 429 | -98.326% |
| 2026-08-11 | 2.6200 | 2.6900 | 2.1100 | 2.1900 | -19.780% | 35 | 432 | -98.174% |
| 2026-08-10 | 3.0300 | 3.0500 | 2.7300 | 2.7300 | -14.953% | 24 | 423 | -98.535% |
| 2026-08-07 | 3.2700 | 3.3600 | 2.9700 | 3.2100 | +22.053% | 61 | 376 | -98.754% |
| 2026-08-06 | 3.3000 | 3.3000 | 2.6300 | 2.6300 | -24.642% | 7 | 377 | -98.479% |
| 2026-08-05 | 5.0500 | 5.0500 | 3.4800 | 3.4900 | -36.314% | 40 | 373 | -98.854% |
| 2026-08-04 | 2.5300 | 5.5300 | 2.5300 | 5.4800 | +196.216% | 489 | 461 | -99.270% |
| 2026-08-03 | 1.3600 | 1.8500 | 1.3500 | 1.8500 | +44.531% | 90 | 399 | -97.838% |
| 2026-07-31 | 1.7200 | 1.7200 | 1.2800 | 1.2800 | -4.478% | 37 | 363 | -96.875% |
| 2026-07-30 | 0.9800 | 1.3400 | 0.9800 | 1.3400 | +50.562% | 118 | 308 | -97.015% |
| 2026-07-29 | 0.9300 | 0.9400 | 0.8900 | 0.8900 | -16.038% | 5 | 309 | -95.506% |
| 2026-07-28 | 1.1800 | 1.1800 | 1.0400 | 1.0600 | -19.084% | 321 | 124 | -96.226% |
| 2026-07-27 | 1.6500 | 1.6500 | 1.2400 | 1.3100 | -20.606% | 16 | 120 | -96.947% |
| 2026-07-24 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | -20.290% | 15 | 107 | -97.576% |
| 2026-07-23 | 2.2200 | 2.2200 | 1.9900 | 2.0700 | -33.441% | 33 | 85 | -98.068% |
| 2026-07-22 | 3.0500 | 3.1300 | 3.0500 | 3.1100 | +0.647% | 8 | 78 | -98.714% |
| 2026-07-21 | 3.0600 | 3.2300 | 3.0600 | 3.0900 | +29.832% | 15 | 68 | -98.706% |
| 2026-07-20 | 2.8900 | 2.8900 | 2.3600 | 2.3800 | -15.302% | 25 | 76 | -98.319% |
| 2026-07-17 | 2.9300 | 2.9300 | 2.8100 | 2.8100 | -21.289% | 21 | 55 | -98.577% |
| 2026-07-16 | 3.6100 | 3.6900 | 3.5500 | 3.5700 | -21.018% | 37 | 18 | -98.880% |
| 2026-07-15 | 5.0200 | 5.0200 | 4.2700 | 4.5200 | -13.410% | 12 | 20 | -99.115% |
| 2026-07-14 | 4.8200 | 5.2200 | 4.8200 | 5.2200 | +13.478% | 13 | 12 | -99.234% |
| 2026-07-13 | 5.2000 | 5.2100 | 4.6000 | 4.6000 | 0.000% | 13 | 0 | -99.130% |