QQQ261120C00845000
QQQ Nov 20 2026 845.00 Call
optionOPRA
EODNov 5, 2026
0.03USD+50.000%(+0.01)53Vol2,387OI
QQQ261120C00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0600 | 0.0100 | 0.0300 | +50.000% | 53 | 2,395 | 0.000% |
| 2026-11-03 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 668 | 2,134 | +50.000% |
| 2026-11-02 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 2,496 | 1,669 | +50.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0200 | 0.0400 | -33.333% | 43 | 1,644 | -25.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +50.000% | 22 | 1,666 | -50.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 2 | 1,666 | -25.000% |
| 2026-10-15 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 22 | 1,685 | -40.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -63.636% | 14 | 1,690 | -25.000% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -35.294% | 6 | 1,689 | -72.727% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -45.161% | 4 | 1,686 | -82.353% |
| 2026-10-09 | 0.3700 | 0.4000 | 0.3000 | 0.3100 | -8.824% | 15 | 1,677 | -90.323% |
| 2026-10-08 | 0.5600 | 0.5700 | 0.2800 | 0.3400 | -50.000% | 133 | 1,681 | -91.176% |
| 2026-10-07 | 0.7400 | 0.7400 | 0.6600 | 0.6800 | -32.673% | 176 | 1,739 | -95.588% |
| 2026-10-06 | 1.1800 | 1.3100 | 1.0000 | 1.0100 | +3.061% | 79 | 1,732 | -97.030% |
| 2026-10-05 | 0.8700 | 1.0500 | 0.8300 | 0.9800 | +13.953% | 33 | 1,728 | -96.939% |
| 2026-10-02 | 1.1200 | 1.1400 | 0.8100 | 0.8600 | +26.471% | 99 | 1,764 | -96.512% |
| 2026-10-01 | 0.6100 | 0.7200 | 0.5200 | 0.6800 | +13.333% | 155 | 1,724 | -95.588% |
| 2026-09-30 | 0.7000 | 0.8300 | 0.6000 | 0.6000 | +1.695% | 94 | 1,721 | -95.000% |
| 2026-09-29 | 0.6800 | 0.6800 | 0.5400 | 0.5900 | -26.250% | 17 | 1,714 | -94.915% |
| 2026-09-28 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | -25.234% | 122 | 1,708 | -96.250% |
| 2026-09-25 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | -7.759% | 2 | 1,707 | -97.196% |
| 2026-09-24 | 0.8600 | 1.1600 | 0.8500 | 1.1600 | +7.407% | 75 | 1,642 | -97.414% |
| 2026-09-23 | 1.1300 | 1.1400 | 0.9800 | 1.0800 | -27.027% | 189 | 1,626 | -97.222% |
| 2026-09-22 | 1.3700 | 1.5000 | 1.3300 | 1.4800 | +18.400% | 52 | 1,598 | -97.973% |
| 2026-09-21 | 0.6000 | 1.2900 | 0.6000 | 1.2500 | +278.788% | 242 | 1,767 | -97.600% |
| 2026-09-17 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +26.923% | 229 | 1,981 | -90.909% |
| 2026-09-16 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | +8.333% | 40 | 1,983 | -88.462% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.2200 | 0.2400 | -29.412% | 30 | 1,961 | -87.500% |
| 2026-09-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -27.660% | 1 | 1,961 | -91.176% |
| 2026-09-11 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | +6.818% | 9 | 1,953 | -93.617% |
| 2026-09-10 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | -32.308% | 21 | 1,933 | -93.182% |
| 2026-09-09 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | -13.333% | 178 | 2,036 | -95.385% |
| 2026-09-08 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | +33.929% | 4 | 2,033 | -96.000% |
| 2026-09-04 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | -6.667% | 128 | 1,913 | -94.643% |
| 2026-09-03 | 0.4600 | 0.6500 | 0.4600 | 0.6000 | +66.667% | 43 | 1,898 | -95.000% |
| 2026-09-01 | 0.3300 | 0.4100 | 0.3200 | 0.3600 | -33.333% | 74 | 1,828 | -91.667% |
| 2026-08-31 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -28.947% | 100 | 1,728 | -94.444% |
| 2026-08-28 | 1.1400 | 1.1400 | 0.7600 | 0.7600 | -29.630% | 45 | 1,698 | -96.053% |
| 2026-08-27 | 1.1100 | 1.1100 | 1.0200 | 1.0800 | +21.348% | 23 | 1,684 | -97.222% |
| 2026-08-26 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | -9.184% | 18 | 1,670 | -96.629% |
| 2026-08-25 | 1.1100 | 1.1100 | 0.9800 | 0.9800 | +7.692% | 4 | 1,670 | -96.939% |
| 2026-08-24 | 1.0400 | 1.0400 | 0.9100 | 0.9100 | -33.577% | 30 | 1,653 | -96.703% |
| 2026-08-21 | 1.2600 | 1.3700 | 1.2600 | 1.3700 | +11.382% | 4 | 1,652 | -97.810% |
| 2026-08-20 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -24.074% | 2 | 1,650 | -97.561% |
| 2026-08-19 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -9.497% | 25 | 1,666 | -98.148% |
| 2026-08-18 | 2.0300 | 2.0300 | 1.7200 | 1.7900 | -34.672% | 9 | 1,670 | -98.324% |
| 2026-08-17 | 3.3700 | 3.3700 | 2.7300 | 2.7400 | -9.868% | 45 | 1,651 | -98.905% |
| 2026-08-14 | 3.6900 | 3.7200 | 3.0400 | 3.0400 | -14.607% | 196 | 1,708 | -99.013% |
| 2026-08-13 | 3.0000 | 4.1300 | 3.0000 | 3.5600 | +31.852% | 1,428 | 592 | -99.157% |
| 2026-08-11 | 2.9400 | 3.0400 | 2.7000 | 2.7000 | -11.765% | 159 | 508 | -98.889% |
| 2026-08-10 | 3.5900 | 3.6000 | 3.0600 | 3.0600 | -6.422% | 72 | 438 | -99.020% |
| 2026-08-07 | 3.6100 | 3.6900 | 3.2700 | 3.2700 | +4.808% | 80 | 363 | -99.083% |
| 2026-08-06 | 3.8900 | 3.8900 | 3.1200 | 3.1200 | -18.961% | 162 | 255 | -99.038% |
| 2026-08-05 | 7.0300 | 7.0300 | 3.8500 | 3.8500 | -35.619% | 49 | 276 | -99.221% |
| 2026-08-04 | 3.0200 | 6.0900 | 3.0200 | 5.9800 | +199.000% | 71 | 277 | -99.498% |
| 2026-08-03 | 1.6200 | 2.0000 | 1.6200 | 2.0000 | +45.985% | 8 | 280 | -98.500% |
| 2026-07-31 | 1.8100 | 1.8100 | 1.3700 | 1.3700 | -4.196% | 27 | 289 | -97.810% |
| 2026-07-30 | 1.3100 | 1.4300 | 1.3100 | 1.4300 | +70.238% | 60 | 284 | -97.902% |
| 2026-07-29 | 1.0800 | 1.0800 | 0.8400 | 0.8400 | -31.148% | 75 | 219 | -96.429% |
| 2026-07-28 | 1.2100 | 1.2500 | 1.1600 | 1.2200 | -38.693% | 22 | 198 | -97.541% |
| 2026-07-24 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -36.013% | 59 | 240 | -98.492% |
| 2026-07-21 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -18.586% | 1 | 239 | -99.035% |
| 2026-07-16 | 4.0900 | 4.0900 | 3.7700 | 3.8200 | -23.752% | 232 | 8 | -99.215% |
| 2026-07-15 | 5.1800 | 5.1800 | 4.8100 | 5.0100 | -6.180% | 11 | 2 | -99.401% |
| 2026-07-14 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -3.784% | 2 | 0 | -99.438% |
| 2026-07-13 | 5.6900 | 5.6900 | 5.5500 | 5.5500 | 0.000% | 6 | 0 | -99.459% |