QQQ261120C00840000
QQQ Nov 20 2026 840.00 Call
optionOPRA
EODNov 5, 2026
0.03USD+200.000%(+0.02)119Vol5,932OI
QQQ261120C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | +200.000% | 119 | 5,923 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 10 | 5,927 | +200.000% |
| 2026-11-03 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 1,754 | 5,967 | 0.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 1,239 | 5,962 | +50.000% |
| 2026-10-30 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 17 | 5,969 | +50.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 5,969 | +50.000% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | +33.333% | 15 | 5,970 | -25.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 10 | 5,970 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 30 | 5,970 | -25.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 44 | 6,010 | -25.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -37.500% | 302 | 5,876 | -40.000% |
| 2026-10-21 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | +60.000% | 14 | 5,880 | -62.500% |
| 2026-10-20 | 0.0300 | 0.0600 | 0.0300 | 0.0500 | 0.000% | 8 | 5,885 | -40.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | +25.000% | 22 | 5,867 | -40.000% |
| 2026-10-16 | 0.0300 | 0.0600 | 0.0300 | 0.0400 | -20.000% | 233 | 5,695 | -25.000% |
| 2026-10-15 | 0.0600 | 0.0800 | 0.0400 | 0.0500 | -16.667% | 71 | 5,708 | -40.000% |
| 2026-10-14 | 0.0800 | 0.0900 | 0.0500 | 0.0600 | -57.143% | 430 | 5,347 | -50.000% |
| 2026-10-13 | 0.1000 | 0.2100 | 0.1000 | 0.1400 | -46.154% | 210 | 5,525 | -78.571% |
| 2026-10-12 | 0.2800 | 0.2900 | 0.2500 | 0.2600 | -31.579% | 86 | 5,460 | -88.462% |
| 2026-10-09 | 0.4200 | 0.4500 | 0.3800 | 0.3800 | -13.636% | 23 | 5,451 | -92.105% |
| 2026-10-08 | 0.6700 | 0.6700 | 0.3600 | 0.4400 | -52.174% | 119 | 5,477 | -93.182% |
| 2026-10-07 | 0.9000 | 0.9300 | 0.8100 | 0.9200 | -28.682% | 150 | 5,514 | -96.739% |
| 2026-10-06 | 1.4400 | 1.6600 | 1.2200 | 1.2900 | +6.612% | 154 | 5,501 | -97.674% |
| 2026-10-05 | 1.0800 | 1.2600 | 1.0200 | 1.2100 | +17.476% | 4,045 | 5,490 | -97.521% |
| 2026-10-02 | 1.1400 | 1.4200 | 1.0100 | 1.0300 | +28.750% | 128 | 5,429 | -97.087% |
| 2026-10-01 | 0.7800 | 0.8700 | 0.6400 | 0.8000 | +5.263% | 162 | 5,308 | -96.250% |
| 2026-09-30 | 0.8100 | 1.0000 | 0.7600 | 0.7600 | +4.110% | 163 | 5,333 | -96.053% |
| 2026-09-29 | 0.7600 | 0.7700 | 0.6400 | 0.7300 | +5.797% | 570 | 4,980 | -95.890% |
| 2026-09-28 | 1.0600 | 1.0600 | 0.6800 | 0.6900 | -46.094% | 138 | 5,010 | -95.652% |
| 2026-09-25 | 1.2300 | 1.3300 | 1.1300 | 1.2800 | +0.787% | 60 | 4,985 | -97.656% |
| 2026-09-24 | 0.9400 | 1.3700 | 0.9400 | 1.2700 | +5.833% | 133 | 5,171 | -97.638% |
| 2026-09-23 | 1.4100 | 1.4300 | 1.0500 | 1.2000 | -31.034% | 252 | 4,940 | -97.500% |
| 2026-09-22 | 1.5200 | 1.7800 | 1.4500 | 1.7400 | +25.180% | 587 | 4,625 | -98.276% |
| 2026-09-21 | 0.7300 | 1.5400 | 0.7300 | 1.3900 | +239.024% | 342 | 4,551 | -97.842% |
| 2026-09-17 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +86.364% | 22 | 4,551 | -92.683% |
| 2026-09-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -29.032% | 1 | 4,551 | -86.364% |
| 2026-09-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 10 | 4,556 | -90.323% |
| 2026-09-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -41.818% | 5 | 4,551 | -90.625% |
| 2026-09-11 | 0.5300 | 0.5700 | 0.5300 | 0.5500 | -9.836% | 4 | 4,551 | -94.545% |
| 2026-09-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -21.795% | 1 | 4,551 | -95.082% |
| 2026-09-09 | 0.8300 | 0.8300 | 0.7500 | 0.7800 | 0.000% | 39 | 4,514 | -96.154% |
| 2026-09-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 1 | 4,515 | -96.154% |
| 2026-09-04 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | -5.063% | 3 | 4,514 | -96.000% |
| 2026-09-03 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | +79.545% | 4,007 | 513 | -96.203% |
| 2026-09-02 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +12.821% | 22 | 513 | -93.182% |
| 2026-09-01 | 0.4100 | 0.5100 | 0.3900 | 0.3900 | -38.095% | 125 | 517 | -92.308% |
| 2026-08-31 | 0.8000 | 0.8000 | 0.6300 | 0.6300 | -38.835% | 11 | 525 | -95.238% |
| 2026-08-28 | 1.3200 | 1.3200 | 1.0300 | 1.0300 | -13.445% | 8 | 523 | -97.087% |
| 2026-08-27 | 1.2400 | 1.2400 | 1.1900 | 1.1900 | +12.264% | 2 | 524 | -97.479% |
| 2026-08-26 | 1.0800 | 1.1100 | 1.0200 | 1.0600 | +1.923% | 84 | 561 | -97.170% |
| 2026-08-25 | 1.1700 | 1.1700 | 1.0400 | 1.0400 | -1.887% | 14 | 555 | -97.115% |
| 2026-08-24 | 1.0800 | 1.1700 | 1.0200 | 1.0600 | -28.378% | 164 | 447 | -97.170% |
| 2026-08-21 | 1.4400 | 1.5900 | 1.4400 | 1.4800 | -1.987% | 5 | 450 | -97.973% |
| 2026-08-20 | 1.4400 | 1.5100 | 1.3700 | 1.5100 | -24.876% | 60 | 440 | -98.013% |
| 2026-08-18 | 2.2300 | 2.2300 | 1.9400 | 2.0100 | -35.783% | 10 | 442 | -98.507% |
| 2026-08-17 | 3.6100 | 3.6700 | 3.1200 | 3.1300 | -7.670% | 59 | 418 | -99.042% |
| 2026-08-14 | 3.7600 | 3.7600 | 3.3900 | 3.3900 | -19.286% | 7 | 417 | -99.115% |
| 2026-08-13 | 3.8000 | 4.6800 | 3.8000 | 4.2000 | +40.000% | 34 | 412 | -99.286% |
| 2026-08-12 | 3.4700 | 3.5100 | 2.9500 | 3.0000 | +4.530% | 37 | 380 | -99.000% |
| 2026-08-11 | 3.3700 | 3.3800 | 2.8700 | 2.8700 | -17.765% | 83 | 351 | -98.955% |
| 2026-08-10 | 4.0000 | 4.0000 | 3.4900 | 3.4900 | -10.283% | 44 | 182 | -99.140% |
| 2026-08-07 | 4.0000 | 4.1500 | 3.7600 | 3.8900 | +4.570% | 21 | 165 | -99.229% |
| 2026-08-06 | 3.7600 | 3.9900 | 3.7100 | 3.7200 | -12.676% | 4 | 166 | -99.194% |
| 2026-08-05 | 7.0400 | 7.5400 | 4.2600 | 4.2600 | -35.160% | 62 | 113 | -99.296% |
| 2026-08-04 | 3.3500 | 6.7400 | 3.3500 | 6.5700 | +238.660% | 109 | 42 | -99.543% |
| 2026-08-03 | 1.5500 | 1.9400 | 1.5500 | 1.9400 | +11.494% | 3 | 42 | -98.454% |
| 2026-07-31 | 2.1500 | 2.1500 | 1.7400 | 1.7400 | +4.192% | 4 | 42 | -98.276% |
| 2026-07-30 | 1.5200 | 1.6700 | 1.5200 | 1.6700 | +21.898% | 11 | 40 | -98.204% |
| 2026-07-28 | 1.2600 | 1.3700 | 1.2600 | 1.3700 | -34.135% | 8 | 47 | -97.810% |
| 2026-07-27 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -43.014% | 1 | 46 | -98.558% |
| 2026-07-22 | 3.7200 | 3.9200 | 3.6500 | 3.6500 | -7.360% | 4 | 44 | -99.178% |
| 2026-07-21 | 3.4500 | 3.9400 | 3.4500 | 3.9400 | -12.444% | 3 | 42 | -99.239% |
| 2026-07-16 | 4.4900 | 4.9000 | 4.4900 | 4.5000 | -19.065% | 47 | 32 | -99.333% |
| 2026-07-15 | 5.5500 | 5.5600 | 5.5500 | 5.5600 | -13.798% | 2 | 31 | -99.460% |
| 2026-07-14 | 6.0400 | 6.4500 | 5.7100 | 6.4500 | +4.032% | 44 | 0 | -99.535% |
| 2026-07-13 | 6.2100 | 6.2900 | 6.1300 | 6.2000 | 0.000% | 6 | 0 | -99.516% |