QQQ261120C00835000
QQQ Nov 20 2026 835.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-33.333%(-0.01)589Vol5,822OI
QQQ261120C00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 589 | 5,780 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 3,110 | 6,026 | -33.333% |
| 2026-11-03 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 1,764 | 6,057 | -33.333% |
| 2026-11-02 | 0.0200 | 0.0400 | 0.0100 | 0.0300 | +200.000% | 1,290 | 6,010 | -33.333% |
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 3 | 6,011 | +100.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 6,010 | -60.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 100 | 6,054 | -66.667% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 41 | 6,095 | -60.000% |
| 2026-10-22 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -60.000% | 5 | 6,096 | -50.000% |
| 2026-10-21 | 0.0900 | 0.1200 | 0.0800 | 0.1000 | +66.667% | 70 | 6,091 | -80.000% |
| 2026-10-20 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 193 | 6,101 | -66.667% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +100.000% | 3 | 6,102 | -66.667% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -62.500% | 30 | 6,108 | -33.333% |
| 2026-10-15 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 19 | 6,099 | -75.000% |
| 2026-10-14 | 0.1400 | 0.1500 | 0.0800 | 0.0800 | -61.905% | 125 | 6,040 | -75.000% |
| 2026-10-13 | 0.1800 | 0.2500 | 0.1800 | 0.2100 | -32.258% | 216 | 5,928 | -90.476% |
| 2026-10-12 | 0.3800 | 0.3800 | 0.2900 | 0.3100 | -35.417% | 74 | 5,954 | -93.548% |
| 2026-10-09 | 0.6700 | 0.6700 | 0.4800 | 0.4800 | -17.241% | 140 | 5,946 | -95.833% |
| 2026-10-08 | 0.8900 | 0.9900 | 0.4500 | 0.5800 | -50.000% | 207 | 5,944 | -96.552% |
| 2026-10-07 | 1.1400 | 1.1600 | 1.0000 | 1.1600 | -26.582% | 216 | 5,966 | -98.276% |
| 2026-10-06 | 1.7600 | 2.0400 | 1.5200 | 1.5800 | +4.636% | 300 | 5,856 | -98.734% |
| 2026-10-05 | 1.2800 | 1.5700 | 1.2600 | 1.5100 | +15.267% | 100 | 5,857 | -98.675% |
| 2026-10-02 | 1.3000 | 1.7000 | 1.3000 | 1.3100 | +32.323% | 73 | 5,872 | -98.473% |
| 2026-10-01 | 1.0200 | 1.0600 | 0.7700 | 0.9900 | -1.980% | 80 | 5,859 | -97.980% |
| 2026-09-30 | 0.9900 | 1.2100 | 0.9900 | 1.0100 | +13.483% | 2,156 | 3,871 | -98.020% |
| 2026-09-29 | 0.9700 | 0.9700 | 0.8900 | 0.8900 | +5.952% | 353 | 3,835 | -97.753% |
| 2026-09-28 | 1.2700 | 1.2700 | 0.7800 | 0.8400 | -43.243% | 84 | 3,882 | -97.619% |
| 2026-09-25 | 1.4500 | 1.5500 | 1.3300 | 1.4800 | -7.500% | 129 | 3,878 | -98.649% |
| 2026-09-24 | 1.1500 | 1.6200 | 1.1500 | 1.6000 | +14.286% | 79 | 3,874 | -98.750% |
| 2026-09-23 | 1.6900 | 1.6900 | 1.3500 | 1.4000 | -32.692% | 369 | 3,902 | -98.571% |
| 2026-09-22 | 1.7300 | 2.0800 | 1.6500 | 2.0800 | +23.810% | 797 | 3,651 | -99.038% |
| 2026-09-21 | 0.7200 | 1.6800 | 0.7200 | 1.6800 | +236.000% | 342 | 3,395 | -98.810% |
| 2026-09-18 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +13.636% | 2 | 3,395 | -96.000% |
| 2026-09-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +37.500% | 1 | 3,394 | -95.455% |
| 2026-09-15 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -51.515% | 4 | 3,392 | -93.750% |
| 2026-09-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 2 | 3,394 | -96.970% |
| 2026-09-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -22.472% | 3 | 3,394 | -97.101% |
| 2026-09-09 | 1.0300 | 1.0300 | 0.8900 | 0.8900 | -12.745% | 112 | 3,393 | -97.753% |
| 2026-09-08 | 1.0400 | 1.0400 | 0.9100 | 1.0200 | +22.892% | 14 | 3,385 | -98.039% |
| 2026-09-04 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | -3.488% | 130 | 3,285 | -97.590% |
| 2026-09-03 | 0.6100 | 0.8600 | 0.6100 | 0.8600 | +62.264% | 248 | 3,357 | -97.674% |
| 2026-09-02 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | -15.873% | 22 | 3,346 | -96.226% |
| 2026-09-01 | 0.5900 | 0.6300 | 0.5400 | 0.6300 | -27.586% | 104 | 3,277 | -96.825% |
| 2026-08-31 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | -16.346% | 7 | 3,281 | -97.701% |
| 2026-08-28 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -27.778% | 3 | 3,278 | -98.077% |
| 2026-08-27 | 1.3900 | 1.4400 | 1.3000 | 1.4400 | +18.033% | 6 | 3,276 | -98.611% |
| 2026-08-26 | 1.3200 | 1.3200 | 1.1300 | 1.2200 | +0.826% | 12 | 3,271 | -98.361% |
| 2026-08-24 | 1.2300 | 1.2500 | 1.2100 | 1.2100 | -32.022% | 23 | 3,286 | -98.347% |
| 2026-08-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +5.325% | 1 | 3,294 | -98.876% |
| 2026-08-20 | 1.8100 | 1.8100 | 1.5900 | 1.6900 | -18.357% | 84 | 3,320 | -98.817% |
| 2026-08-19 | 2.4200 | 2.4700 | 2.0100 | 2.0700 | -8.811% | 39 | 3,337 | -99.034% |
| 2026-08-18 | 2.5900 | 2.5900 | 2.2400 | 2.2700 | -35.511% | 3,031 | 3,312 | -99.119% |
| 2026-08-17 | 3.9000 | 3.9000 | 3.5200 | 3.5200 | -13.936% | 15 | 3,300 | -99.432% |
| 2026-08-14 | 4.6000 | 4.6700 | 3.9700 | 4.0900 | -16.189% | 205 | 3,354 | -99.511% |
| 2026-08-13 | 3.4800 | 4.8800 | 3.4800 | 4.8800 | +46.988% | 118 | 3,349 | -99.590% |
| 2026-08-12 | 3.7100 | 3.7100 | 3.3200 | 3.3200 | -12.169% | 26 | 3,327 | -99.398% |
| 2026-08-11 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +0.265% | 3 | 3,327 | -99.471% |
| 2026-08-10 | 4.4600 | 4.4600 | 3.7400 | 3.7700 | -8.273% | 82 | 3,398 | -99.469% |
| 2026-08-07 | 4.6200 | 4.6200 | 4.0900 | 4.1100 | +7.874% | 191 | 3,310 | -99.513% |
| 2026-08-06 | 3.9700 | 4.8200 | 3.7500 | 3.8100 | -52.075% | 138 | 3,180 | -99.475% |
| 2026-08-05 | 7.8100 | 7.9500 | 7.7300 | 7.9500 | +11.034% | 13 | 3,174 | -99.748% |
| 2026-08-04 | 3.6800 | 7.4000 | 3.6800 | 7.1600 | +186.400% | 3,087 | 132 | -99.721% |
| 2026-08-03 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | +47.059% | 2 | 132 | -99.200% |
| 2026-07-31 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +10.390% | 1 | 132 | -98.824% |
| 2026-07-28 | 1.5300 | 1.5400 | 1.4900 | 1.5400 | -31.250% | 3 | 132 | -98.701% |
| 2026-07-24 | 2.4900 | 2.4900 | 2.2400 | 2.2400 | -24.324% | 53 | 80 | -99.107% |
| 2026-07-23 | 3.1600 | 3.1600 | 2.9600 | 2.9600 | -26.733% | 3 | 80 | -99.324% |
| 2026-07-22 | 4.0000 | 4.3200 | 4.0000 | 4.0400 | -3.580% | 9 | 79 | -99.505% |
| 2026-07-21 | 3.8300 | 4.1900 | 3.8300 | 4.1900 | +15.427% | 2 | 78 | -99.523% |
| 2026-07-20 | 4.0600 | 4.3300 | 3.6300 | 3.6300 | -26.069% | 82 | 7 | -99.449% |
| 2026-07-16 | 5.4500 | 5.4800 | 4.9100 | 4.9100 | -20.550% | 7 | 2 | -99.593% |
| 2026-07-15 | 6.2100 | 6.2100 | 6.1800 | 6.1800 | -0.323% | 4 | 1 | -99.676% |
| 2026-07-13 | 6.3100 | 6.3100 | 6.2000 | 6.2000 | 0.000% | 2 | 0 | -99.677% |