QQQ261120C00830000
QQQ Nov 20 2026 830.00 Call
optionOPRA
EODNov 5, 2026
0.04USD+100.000%(+0.02)1,975Vol2,958OI
QQQ261120C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0400 | 0.0100 | 0.0400 | +100.000% | 1,975 | 3,064 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 300 | 3,067 | +100.000% |
| 2026-11-03 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 1,769 | 2,896 | +33.333% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 48 | 2,892 | +100.000% |
| 2026-10-30 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +200.000% | 16 | 2,902 | +33.333% |
| 2026-10-29 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -83.333% | 53 | 2,880 | +300.000% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 69 | 2,819 | -33.333% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 369 | 2,626 | -33.333% |
| 2026-10-26 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 34 | 2,630 | -33.333% |
| 2026-10-23 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 10 | 2,631 | -33.333% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0500 | 0.0800 | -42.857% | 153 | 2,555 | -50.000% |
| 2026-10-21 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | +100.000% | 10 | 2,547 | -71.429% |
| 2026-10-20 | 0.0500 | 0.1300 | 0.0500 | 0.0700 | -12.500% | 32 | 2,558 | -42.857% |
| 2026-10-19 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | +60.000% | 10 | 2,565 | -50.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | -54.545% | 528 | 2,558 | -20.000% |
| 2026-10-15 | 0.0700 | 0.1100 | 0.0600 | 0.1100 | 0.000% | 1,188 | 2,917 | -63.636% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.0800 | 0.1100 | -57.692% | 774 | 3,315 | -63.636% |
| 2026-10-13 | 0.2700 | 0.3300 | 0.2200 | 0.2600 | -33.333% | 228 | 3,349 | -84.615% |
| 2026-10-12 | 0.5300 | 0.5300 | 0.3700 | 0.3900 | -40.000% | 283 | 3,197 | -89.744% |
| 2026-10-09 | 0.9200 | 0.9200 | 0.6300 | 0.6500 | -15.584% | 234 | 3,295 | -93.846% |
| 2026-10-08 | 1.1400 | 1.2700 | 0.6000 | 0.7700 | -45.775% | 550 | 2,943 | -94.805% |
| 2026-10-07 | 1.2900 | 1.4300 | 1.2500 | 1.4200 | -26.042% | 527 | 2,705 | -97.183% |
| 2026-10-06 | 2.2600 | 2.5400 | 1.8400 | 1.9200 | +2.128% | 615 | 2,561 | -97.917% |
| 2026-10-05 | 1.4200 | 1.9000 | 1.4200 | 1.8800 | +27.891% | 102 | 2,535 | -97.872% |
| 2026-10-02 | 1.6100 | 2.0500 | 1.4700 | 1.4700 | +21.488% | 269 | 2,512 | -97.279% |
| 2026-10-01 | 1.2200 | 1.2900 | 0.9200 | 1.2100 | +5.217% | 1,812 | 1,216 | -96.694% |
| 2026-09-30 | 1.2100 | 1.5000 | 1.1500 | 1.1500 | +5.505% | 577 | 1,137 | -96.522% |
| 2026-09-29 | 1.1700 | 1.1700 | 0.9700 | 1.0900 | +7.921% | 51 | 1,109 | -96.330% |
| 2026-09-28 | 1.4700 | 1.4700 | 0.9100 | 1.0100 | -45.405% | 177 | 1,020 | -96.040% |
| 2026-09-25 | 1.9100 | 1.9100 | 1.6300 | 1.8500 | +6.322% | 98 | 1,045 | -97.838% |
| 2026-09-24 | 1.4100 | 1.9500 | 1.3800 | 1.7400 | +5.455% | 30 | 1,032 | -97.701% |
| 2026-09-23 | 1.9600 | 1.9600 | 1.4400 | 1.6500 | -32.099% | 313 | 1,017 | -97.576% |
| 2026-09-22 | 2.1400 | 2.4500 | 1.9400 | 2.4300 | +22.727% | 371 | 1,112 | -98.354% |
| 2026-09-21 | 0.8400 | 2.0900 | 0.8300 | 1.9800 | +260.000% | 492 | 993 | -97.980% |
| 2026-09-18 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 0.000% | 12 | 994 | -92.727% |
| 2026-09-17 | 0.4900 | 0.5900 | 0.4800 | 0.5500 | +48.649% | 10 | 994 | -92.727% |
| 2026-09-16 | 0.4100 | 0.5000 | 0.3600 | 0.3700 | 0.000% | 131 | 883 | -89.189% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -33.929% | 22 | 888 | -89.189% |
| 2026-09-14 | 0.4800 | 0.5700 | 0.4400 | 0.5600 | -24.324% | 30 | 874 | -92.857% |
| 2026-09-11 | 0.7800 | 0.8100 | 0.7400 | 0.7400 | +4.225% | 19 | 859 | -94.595% |
| 2026-09-10 | 0.7800 | 0.8600 | 0.6900 | 0.7100 | -29.703% | 38 | 849 | -94.366% |
| 2026-09-09 | 1.1200 | 1.1200 | 1.0100 | 1.0100 | -15.833% | 23 | 847 | -96.040% |
| 2026-09-08 | 1.1000 | 1.2000 | 1.0800 | 1.2000 | +12.150% | 16 | 834 | -96.667% |
| 2026-09-04 | 1.1000 | 1.1200 | 0.8900 | 1.0700 | +4.902% | 14 | 833 | -96.262% |
| 2026-09-03 | 1.0900 | 1.0900 | 1.0200 | 1.0200 | +54.545% | 4 | 829 | -96.078% |
| 2026-09-02 | 0.6500 | 0.6700 | 0.6300 | 0.6600 | +15.789% | 10 | 850 | -93.939% |
| 2026-09-01 | 0.6300 | 0.7300 | 0.5300 | 0.5700 | -41.837% | 369 | 820 | -92.982% |
| 2026-08-31 | 1.1900 | 1.1900 | 0.8800 | 0.9800 | -26.316% | 115 | 760 | -95.918% |
| 2026-08-28 | 1.5900 | 1.5900 | 1.3300 | 1.3300 | -24.432% | 11 | 760 | -96.992% |
| 2026-08-27 | 1.6200 | 1.7600 | 1.6200 | 1.7600 | +21.379% | 19 | 762 | -97.727% |
| 2026-08-26 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | -7.051% | 10 | 762 | -97.241% |
| 2026-08-25 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +12.230% | 2 | 763 | -97.436% |
| 2026-08-24 | 1.4300 | 1.4600 | 1.3500 | 1.3900 | -32.524% | 337 | 697 | -97.122% |
| 2026-08-21 | 2.0600 | 2.0600 | 1.9200 | 2.0600 | +6.186% | 504 | 215 | -98.058% |
| 2026-08-20 | 2.0100 | 2.0100 | 1.9400 | 1.9400 | -17.797% | 54 | 162 | -97.938% |
| 2026-08-19 | 2.4500 | 2.4500 | 2.3300 | 2.3600 | -7.451% | 66 | 104 | -98.305% |
| 2026-08-18 | 2.8200 | 2.8800 | 2.5400 | 2.5500 | -36.881% | 16 | 105 | -98.431% |
| 2026-08-17 | 4.3800 | 4.6300 | 4.0400 | 4.0400 | -22.158% | 5 | 106 | -99.010% |
| 2026-08-14 | 5.2300 | 5.2300 | 5.1900 | 5.1900 | -3.352% | 6 | 100 | -99.229% |
| 2026-08-13 | 4.4300 | 5.6000 | 4.4300 | 5.3700 | +40.945% | 36 | 98 | -99.255% |
| 2026-08-12 | 4.4500 | 4.4500 | 3.8100 | 3.8100 | +11.730% | 7 | 96 | -98.950% |
| 2026-08-11 | 3.7400 | 3.7400 | 3.4100 | 3.4100 | -28.512% | 8 | 92 | -98.827% |
| 2026-08-10 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -0.625% | 3 | 89 | -99.161% |
| 2026-08-07 | 4.8700 | 5.0500 | 4.8000 | 4.8000 | -2.637% | 14 | 80 | -99.167% |
| 2026-08-06 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -18.512% | 1 | 79 | -99.189% |
| 2026-08-05 | 8.9400 | 8.9500 | 6.0500 | 6.0500 | -22.136% | 24 | 73 | -99.339% |
| 2026-08-04 | 4.1400 | 7.8800 | 4.1100 | 7.7700 | +229.237% | 81 | 55 | -99.485% |
| 2026-08-03 | 2.3600 | 2.3700 | 2.3600 | 2.3600 | +17.413% | 5 | 60 | -98.305% |
| 2026-07-30 | 1.6300 | 2.0100 | 1.6300 | 2.0100 | +62.097% | 2 | 61 | -98.010% |
| 2026-07-29 | 1.4200 | 1.5900 | 1.2400 | 1.2400 | -28.736% | 4 | 62 | -96.774% |
| 2026-07-28 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | -14.706% | 2 | 63 | -97.701% |
| 2026-07-27 | 2.5900 | 2.5900 | 2.0400 | 2.0400 | -19.368% | 3 | 62 | -98.039% |
| 2026-07-24 | 2.6800 | 2.7200 | 2.5300 | 2.5300 | -23.795% | 5 | 63 | -98.419% |
| 2026-07-23 | 3.2400 | 3.3200 | 3.2400 | 3.3200 | -31.828% | 3 | 61 | -98.795% |
| 2026-07-22 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +12.212% | 5 | 58 | -99.179% |
| 2026-07-21 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +6.112% | 1 | 58 | -99.078% |
| 2026-07-20 | 4.2600 | 4.2600 | 3.9400 | 4.0900 | +1.741% | 7 | 56 | -99.022% |
| 2026-07-17 | 4.1200 | 4.1200 | 4.0200 | 4.0200 | -23.864% | 12 | 44 | -99.005% |
| 2026-07-16 | 5.5300 | 5.5300 | 5.2800 | 5.2800 | -23.256% | 18 | 43 | -99.242% |
| 2026-07-15 | 6.7200 | 6.9900 | 6.7200 | 6.8800 | -13.676% | 39 | 11 | -99.419% |
| 2026-07-14 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +15.843% | 8 | 3 | -99.498% |
| 2026-07-13 | 7.1600 | 7.1600 | 6.8600 | 6.8800 | 0.000% | 4 | 0 | -99.419% |