QQQ261120C00825000
QQQ Nov 20 2026 825.00 Call
optionOPRA
EODNov 5, 2026
0.05USD+150.000%(+0.03)243Vol4,904OI
QQQ261120C00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0500 | 0.0100 | 0.0500 | +150.000% | 243 | 4,983 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 292 | 4,814 | +150.000% |
| 2026-11-03 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 211 | 5,016 | +25.000% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 1,942 | 5,011 | +25.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | +50.000% | 42 | 5,030 | +66.667% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -71.429% | 121 | 5,026 | +150.000% |
| 2026-10-28 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 297 | 4,888 | -28.571% |
| 2026-10-27 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | +28.571% | 161 | 4,835 | -44.444% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 463 | 4,480 | -28.571% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 20 | 4,547 | -37.500% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0600 | 0.1000 | -41.176% | 170 | 4,504 | -50.000% |
| 2026-10-21 | 0.1500 | 0.1800 | 0.1300 | 0.1700 | +70.000% | 107 | 4,591 | -70.588% |
| 2026-10-20 | 0.1200 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 580 | 4,774 | -50.000% |
| 2026-10-19 | 0.0900 | 0.1500 | 0.0900 | 0.1200 | +50.000% | 348 | 4,950 | -58.333% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -38.462% | 119 | 4,884 | -37.500% |
| 2026-10-15 | 0.1000 | 0.1300 | 0.0800 | 0.1300 | +8.333% | 127 | 4,902 | -61.538% |
| 2026-10-14 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | -65.714% | 306 | 4,836 | -58.333% |
| 2026-10-13 | 0.2700 | 0.4400 | 0.2400 | 0.3500 | -28.571% | 115 | 4,871 | -85.714% |
| 2026-10-12 | 0.6800 | 0.6800 | 0.4800 | 0.4900 | -38.750% | 473 | 4,821 | -89.796% |
| 2026-10-09 | 1.0200 | 1.0500 | 0.7900 | 0.8000 | -14.894% | 279 | 4,727 | -93.750% |
| 2026-10-08 | 1.3700 | 1.5900 | 0.7200 | 0.9400 | -47.486% | 349 | 4,744 | -94.681% |
| 2026-10-07 | 1.7400 | 1.8100 | 1.5600 | 1.7900 | -23.504% | 876 | 4,750 | -97.207% |
| 2026-10-06 | 2.7500 | 3.0600 | 2.2800 | 2.3400 | +6.849% | 1,057 | 4,327 | -97.863% |
| 2026-10-05 | 1.9300 | 2.3600 | 1.8700 | 2.1900 | +18.378% | 276 | 4,293 | -97.717% |
| 2026-10-02 | 2.0800 | 2.4600 | 1.7800 | 1.8500 | +27.586% | 145 | 4,315 | -97.297% |
| 2026-10-01 | 1.2600 | 1.5700 | 1.1400 | 1.4500 | +2.837% | 167 | 4,308 | -96.552% |
| 2026-09-30 | 1.4700 | 1.8300 | 1.3400 | 1.4100 | +7.634% | 2,661 | 2,116 | -96.454% |
| 2026-09-29 | 1.4300 | 1.4300 | 1.1800 | 1.3100 | +6.504% | 374 | 2,051 | -96.183% |
| 2026-09-28 | 1.7900 | 1.7900 | 1.1500 | 1.2300 | -40.291% | 53 | 2,024 | -95.935% |
| 2026-09-25 | 2.0100 | 2.2000 | 1.9000 | 2.0600 | +2.488% | 199 | 1,944 | -97.573% |
| 2026-09-24 | 1.5900 | 2.2000 | 1.5900 | 2.0100 | +0.500% | 91 | 1,907 | -97.512% |
| 2026-09-23 | 2.5700 | 2.5700 | 1.7800 | 2.0000 | -30.070% | 72 | 1,875 | -97.500% |
| 2026-09-22 | 2.5400 | 2.8600 | 2.3600 | 2.8600 | +24.891% | 884 | 1,624 | -98.252% |
| 2026-09-21 | 1.0100 | 2.4700 | 1.0100 | 2.2900 | +281.667% | 301 | 1,697 | -97.817% |
| 2026-09-18 | 0.7200 | 0.7300 | 0.6000 | 0.6000 | -6.250% | 33 | 1,679 | -91.667% |
| 2026-09-17 | 0.5700 | 0.6500 | 0.5700 | 0.6400 | +48.837% | 69 | 1,627 | -92.187% |
| 2026-09-16 | 0.4900 | 0.5500 | 0.4000 | 0.4300 | 0.000% | 62 | 1,701 | -88.372% |
| 2026-09-15 | 0.5300 | 0.5300 | 0.4200 | 0.4300 | -31.746% | 136 | 1,712 | -88.372% |
| 2026-09-14 | 0.5300 | 0.6800 | 0.5200 | 0.6300 | -28.409% | 69 | 1,671 | -92.063% |
| 2026-09-11 | 0.9800 | 0.9800 | 0.8800 | 0.8800 | +6.024% | 82 | 1,660 | -94.318% |
| 2026-09-10 | 1.0100 | 1.0400 | 0.8300 | 0.8300 | -30.252% | 8 | 1,663 | -93.976% |
| 2026-09-09 | 1.4000 | 1.4000 | 1.1900 | 1.1900 | -19.048% | 116 | 1,650 | -95.798% |
| 2026-09-08 | 1.4700 | 1.4700 | 1.2900 | 1.4700 | +17.600% | 87 | 1,607 | -96.599% |
| 2026-09-04 | 1.2300 | 1.2500 | 1.0900 | 1.2500 | +5.932% | 42 | 1,581 | -96.000% |
| 2026-09-03 | 0.9600 | 1.2700 | 0.9600 | 1.1800 | +55.263% | 132 | 1,564 | -95.763% |
| 2026-09-01 | 0.8800 | 0.8900 | 0.7600 | 0.7600 | -33.333% | 2,851 | 3,321 | -93.421% |
| 2026-08-31 | 1.3000 | 1.3000 | 1.0400 | 1.1400 | -44.118% | 266 | 3,158 | -95.614% |
| 2026-08-28 | 1.8900 | 2.0400 | 1.8900 | 2.0400 | +4.615% | 2 | 3,157 | -97.549% |
| 2026-08-27 | 1.8000 | 1.9500 | 1.7700 | 1.9500 | +26.623% | 17 | 3,146 | -97.436% |
| 2026-08-26 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -6.667% | 15 | 3,146 | -96.753% |
| 2026-08-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.070% | 1 | 3,146 | -96.970% |
| 2026-08-24 | 1.6500 | 1.7200 | 1.5500 | 1.7200 | -26.496% | 140 | 3,067 | -97.093% |
| 2026-08-21 | 2.3200 | 2.3400 | 2.3200 | 2.3400 | +0.429% | 4 | 3,066 | -97.863% |
| 2026-08-20 | 2.1400 | 2.3300 | 2.1400 | 2.3300 | -15.580% | 6 | 3,063 | -97.854% |
| 2026-08-19 | 2.8700 | 2.8700 | 2.6900 | 2.7600 | -8.000% | 74 | 2,995 | -98.188% |
| 2026-08-18 | 3.5200 | 3.5200 | 2.9700 | 3.0000 | -34.211% | 10 | 2,992 | -98.333% |
| 2026-08-17 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -21.649% | 3 | 2,989 | -98.904% |
| 2026-08-13 | 5.3700 | 6.2800 | 5.3700 | 5.8200 | +24.893% | 3,000 | 90 | -99.141% |
| 2026-08-12 | 4.7200 | 4.7200 | 4.6600 | 4.6600 | +16.209% | 34 | 56 | -98.927% |
| 2026-08-11 | 4.5700 | 4.5700 | 3.9700 | 4.0100 | -15.042% | 3 | 54 | -98.753% |
| 2026-08-10 | 4.8700 | 4.8700 | 4.7200 | 4.7200 | -16.460% | 32 | 70 | -98.941% |
| 2026-08-07 | 5.8500 | 5.8500 | 5.5800 | 5.6500 | +7.824% | 3 | 70 | -99.115% |
| 2026-08-06 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -44.550% | 1 | 69 | -99.046% |
| 2026-08-05 | 9.7200 | 9.8000 | 9.4500 | 9.4500 | +8.621% | 4 | 69 | -99.471% |
| 2026-08-04 | 4.8100 | 8.7000 | 4.8100 | 8.7000 | +288.393% | 13 | 65 | -99.425% |
| 2026-07-30 | 1.6900 | 2.3100 | 1.6900 | 2.2400 | +29.480% | 52 | 49 | -97.768% |
| 2026-07-29 | 1.8000 | 1.8000 | 1.7300 | 1.7300 | -27.917% | 3 | 48 | -97.110% |
| 2026-07-27 | 2.6500 | 2.6500 | 2.3900 | 2.4000 | -15.789% | 23 | 52 | -97.917% |
| 2026-07-24 | 2.9200 | 2.9400 | 2.7600 | 2.8500 | -21.703% | 13 | 43 | -98.246% |
| 2026-07-23 | 3.9600 | 4.0200 | 3.5500 | 3.6400 | -29.730% | 10 | 38 | -98.626% |
| 2026-07-22 | 5.3400 | 5.3400 | 5.1800 | 5.1800 | +22.459% | 20 | 35 | -99.035% |
| 2026-07-20 | 4.6200 | 4.6200 | 4.2200 | 4.2300 | -5.791% | 14 | 22 | -98.818% |
| 2026-07-17 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -26.992% | 5 | 17 | -98.886% |
| 2026-07-16 | 6.7500 | 6.7700 | 6.1500 | 6.1500 | -25.993% | 6 | 12 | -99.187% |
| 2026-07-13 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | 0.000% | 12 | 0 | -99.398% |