QQQ261120C00820000
QQQ Nov 20 2026 820.00 Call
optionOPRA
EODNov 5, 2026
0.04USD0.000%(0.00)321Vol4,972OI
QQQ261120C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0400 | 0.0100 | 0.0400 | 0.000% | 321 | 4,939 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 213 | 4,912 | 0.000% |
| 2026-11-03 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 1,709 | 4,634 | 0.000% |
| 2026-11-02 | 0.0400 | 0.0500 | 0.0200 | 0.0300 | -40.000% | 35 | 4,648 | +33.333% |
| 2026-10-30 | 0.0300 | 0.0500 | 0.0100 | 0.0500 | +66.667% | 219 | 4,784 | -20.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -70.000% | 14 | 4,780 | +33.333% |
| 2026-10-28 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | -16.667% | 56 | 4,776 | -60.000% |
| 2026-10-27 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | +33.333% | 547 | 4,690 | -66.667% |
| 2026-10-26 | 0.1100 | 0.1300 | 0.0900 | 0.0900 | +12.500% | 490 | 5,137 | -55.556% |
| 2026-10-23 | 0.1100 | 0.1200 | 0.0800 | 0.0800 | -27.273% | 67 | 5,146 | -50.000% |
| 2026-10-22 | 0.1300 | 0.1800 | 0.0900 | 0.1100 | -57.692% | 235 | 5,186 | -63.636% |
| 2026-10-21 | 0.1800 | 0.2600 | 0.1800 | 0.2600 | +116.667% | 243 | 5,083 | -84.615% |
| 2026-10-20 | 0.1000 | 0.1800 | 0.0900 | 0.1200 | 0.000% | 192 | 5,236 | -66.667% |
| 2026-10-19 | 0.1100 | 0.1800 | 0.1100 | 0.1200 | +50.000% | 180 | 5,197 | -66.667% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -57.895% | 424 | 5,292 | -50.000% |
| 2026-10-15 | 0.1200 | 0.1900 | 0.1000 | 0.1900 | +11.765% | 170 | 5,220 | -78.947% |
| 2026-10-14 | 0.3300 | 0.3300 | 0.1600 | 0.1700 | -64.583% | 1,112 | 5,678 | -76.471% |
| 2026-10-13 | 0.3800 | 0.5800 | 0.3800 | 0.4800 | -28.358% | 642 | 5,701 | -91.667% |
| 2026-10-12 | 0.8700 | 0.8700 | 0.6300 | 0.6700 | -36.190% | 452 | 5,797 | -94.030% |
| 2026-10-09 | 1.4400 | 1.4400 | 1.0300 | 1.0500 | -13.934% | 800 | 5,482 | -96.190% |
| 2026-10-08 | 1.7700 | 2.0100 | 0.9200 | 1.2200 | -45.536% | 528 | 5,437 | -96.721% |
| 2026-10-07 | 2.1400 | 2.2400 | 1.9100 | 2.2400 | -23.549% | 276 | 5,402 | -98.214% |
| 2026-10-06 | 3.5300 | 3.7000 | 2.8000 | 2.9300 | +8.922% | 2,484 | 5,329 | -98.635% |
| 2026-10-05 | 2.1000 | 2.8600 | 2.1000 | 2.6900 | +20.628% | 751 | 4,869 | -98.513% |
| 2026-10-02 | 2.3800 | 3.0300 | 2.1300 | 2.2300 | +25.281% | 1,264 | 4,334 | -98.206% |
| 2026-10-01 | 1.7200 | 1.8700 | 1.4000 | 1.7800 | +6.587% | 268 | 4,401 | -97.753% |
| 2026-09-30 | 1.6500 | 2.1700 | 1.6500 | 1.6700 | +4.375% | 323 | 4,222 | -97.605% |
| 2026-09-29 | 1.5800 | 1.6300 | 1.5200 | 1.6000 | 0.000% | 34 | 4,225 | -97.500% |
| 2026-09-28 | 2.0000 | 2.0000 | 1.4200 | 1.6000 | -37.500% | 696 | 3,941 | -97.500% |
| 2026-09-25 | 2.4100 | 2.6400 | 2.2000 | 2.5600 | +8.017% | 471 | 3,805 | -98.438% |
| 2026-09-24 | 1.9000 | 2.7200 | 1.9000 | 2.3700 | -2.066% | 671 | 3,698 | -98.312% |
| 2026-09-23 | 3.0300 | 3.0300 | 2.1000 | 2.4200 | -28.824% | 1,089 | 3,143 | -98.347% |
| 2026-09-22 | 2.7500 | 3.4000 | 2.7100 | 3.4000 | +26.394% | 885 | 2,984 | -98.824% |
| 2026-09-21 | 1.2800 | 2.9500 | 1.2800 | 2.6900 | +244.872% | 162 | 2,982 | -98.513% |
| 2026-09-18 | 0.8800 | 0.8800 | 0.7200 | 0.7800 | -2.500% | 269 | 2,742 | -94.872% |
| 2026-09-17 | 0.6800 | 0.8100 | 0.6800 | 0.8000 | +50.943% | 116 | 2,714 | -95.000% |
| 2026-09-16 | 0.5500 | 0.6800 | 0.4300 | 0.5300 | +6.000% | 206 | 2,700 | -92.453% |
| 2026-09-15 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -35.897% | 22 | 2,680 | -92.000% |
| 2026-09-14 | 0.6200 | 0.7800 | 0.6200 | 0.7800 | -23.529% | 124 | 2,622 | -94.872% |
| 2026-09-11 | 1.1400 | 1.1800 | 0.9900 | 1.0200 | +5.155% | 118 | 2,588 | -96.078% |
| 2026-09-10 | 1.0700 | 1.2300 | 0.9700 | 0.9700 | -31.206% | 113 | 2,584 | -95.876% |
| 2026-09-09 | 1.4400 | 1.5900 | 1.4100 | 1.4100 | -10.759% | 68 | 2,586 | -97.163% |
| 2026-09-08 | 1.5600 | 1.7000 | 1.4800 | 1.5800 | +3.268% | 17 | 2,583 | -97.468% |
| 2026-09-04 | 1.5100 | 1.5300 | 1.2600 | 1.5300 | +1.325% | 73 | 2,530 | -97.386% |
| 2026-09-03 | 1.0100 | 1.5400 | 0.9900 | 1.5100 | +60.638% | 54 | 2,510 | -97.351% |
| 2026-09-02 | 0.9600 | 0.9600 | 0.9000 | 0.9400 | +14.634% | 8 | 2,504 | -95.745% |
| 2026-09-01 | 0.8200 | 0.9600 | 0.7900 | 0.8200 | -37.405% | 82 | 2,523 | -95.122% |
| 2026-08-31 | 1.5500 | 1.5900 | 1.2300 | 1.3100 | -21.084% | 76 | 2,465 | -96.947% |
| 2026-08-28 | 2.4000 | 2.4000 | 1.6600 | 1.6600 | -30.252% | 26 | 2,452 | -97.590% |
| 2026-08-27 | 2.1400 | 2.3800 | 2.1400 | 2.3800 | +19.598% | 80 | 2,417 | -98.319% |
| 2026-08-26 | 2.0400 | 2.0400 | 1.7900 | 1.9900 | +3.109% | 90 | 2,354 | -97.990% |
| 2026-08-25 | 2.1000 | 2.1000 | 1.9300 | 1.9300 | +3.763% | 1,925 | 2,358 | -97.927% |
| 2026-08-24 | 1.9400 | 1.9500 | 1.8000 | 1.8600 | -30.597% | 90 | 2,335 | -97.849% |
| 2026-08-21 | 2.6200 | 2.7100 | 2.5400 | 2.6800 | +0.752% | 5 | 2,332 | -98.507% |
| 2026-08-20 | 2.6200 | 2.7000 | 2.6200 | 2.6600 | -13.072% | 3 | 2,330 | -98.496% |
| 2026-08-19 | 3.7100 | 3.7100 | 3.0400 | 3.0600 | -9.735% | 34 | 2,325 | -98.693% |
| 2026-08-18 | 3.8800 | 3.8800 | 3.3200 | 3.3900 | -33.918% | 19 | 2,332 | -98.820% |
| 2026-08-17 | 5.7400 | 5.9700 | 5.1300 | 5.1300 | -9.683% | 21 | 2,327 | -99.220% |
| 2026-08-14 | 6.4700 | 6.6200 | 5.6800 | 5.6800 | -14.329% | 26 | 2,316 | -99.296% |
| 2026-08-13 | 5.4300 | 7.1800 | 5.4300 | 6.6300 | +24.859% | 83 | 2,305 | -99.397% |
| 2026-08-12 | 5.3500 | 5.6000 | 5.2600 | 5.3100 | +18.000% | 29 | 2,286 | -99.247% |
| 2026-08-11 | 5.3000 | 5.3800 | 4.3500 | 4.5000 | -17.733% | 1,913 | 383 | -99.111% |
| 2026-08-10 | 6.2300 | 6.2300 | 5.4500 | 5.4700 | -12.759% | 183 | 297 | -99.269% |
| 2026-08-07 | 6.3900 | 6.4000 | 5.9600 | 6.2700 | +15.470% | 23 | 300 | -99.362% |
| 2026-08-06 | 6.2700 | 6.3200 | 5.4300 | 5.4300 | -20.498% | 7 | 300 | -99.263% |
| 2026-08-05 | 9.8400 | 10.6700 | 6.8300 | 6.8300 | -26.480% | 104 | 268 | -99.414% |
| 2026-08-04 | 4.7700 | 9.3200 | 4.7700 | 9.2900 | +158.056% | 16 | 267 | -99.569% |
| 2026-08-03 | 2.8400 | 3.6000 | 2.8300 | 3.6000 | +48.760% | 12 | 265 | -98.889% |
| 2026-07-31 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -5.469% | 1 | 265 | -98.347% |
| 2026-07-30 | 1.9100 | 2.6000 | 1.9100 | 2.5600 | +43.820% | 71 | 285 | -98.438% |
| 2026-07-29 | 1.9400 | 1.9400 | 1.7800 | 1.7800 | -20.179% | 21 | 266 | -97.753% |
| 2026-07-28 | 2.0700 | 2.2300 | 1.9700 | 2.2300 | -30.313% | 60 | 261 | -98.206% |
| 2026-07-24 | 3.4300 | 3.8300 | 3.2000 | 3.2000 | -21.569% | 17 | 250 | -98.750% |
| 2026-07-23 | 4.3800 | 4.4300 | 3.9300 | 4.0800 | -30.612% | 28 | 258 | -99.020% |
| 2026-07-22 | 5.8100 | 5.8800 | 5.7900 | 5.8800 | -6.518% | 7 | 254 | -99.320% |
| 2026-07-21 | 5.5300 | 6.2900 | 5.3900 | 6.2900 | +28.106% | 8 | 251 | -99.364% |
| 2026-07-20 | 4.9900 | 5.0000 | 4.8900 | 4.9100 | -10.565% | 56 | 232 | -99.185% |
| 2026-07-17 | 4.9800 | 5.4900 | 4.9700 | 5.4900 | -15.015% | 14 | 221 | -99.271% |
| 2026-07-16 | 6.8400 | 6.8400 | 6.4600 | 6.4600 | -23.095% | 3 | 221 | -99.381% |
| 2026-07-15 | 8.1200 | 8.4400 | 8.1200 | 8.4000 | -12.317% | 238 | 18 | -99.524% |
| 2026-07-14 | 9.3700 | 9.5800 | 9.3700 | 9.5800 | 0.000% | 18 | 0 | -99.582% |