QQQ261120C00815000
QQQ Nov 20 2026 815.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-25.000%(-0.01)111Vol1,327OI
QQQ261120C00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 111 | 1,338 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 26 | 1,338 | -25.000% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 1,275 | 1,481 | -25.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 52 | 1,484 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 94 | 1,497 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -76.923% | 60 | 1,510 | 0.000% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1200 | 0.1300 | 0.000% | 448 | 1,711 | -76.923% |
| 2026-10-27 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | +30.000% | 316 | 1,893 | -76.923% |
| 2026-10-26 | 0.1500 | 0.1600 | 0.1000 | 0.1000 | 0.000% | 625 | 1,549 | -70.000% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -28.571% | 35 | 1,562 | -70.000% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.1100 | 0.1400 | -48.148% | 305 | 1,586 | -78.571% |
| 2026-10-21 | 0.2300 | 0.2900 | 0.2200 | 0.2700 | +58.824% | 169 | 1,530 | -88.889% |
| 2026-10-20 | 0.2100 | 0.2200 | 0.1700 | 0.1700 | -10.526% | 23 | 1,531 | -82.353% |
| 2026-10-19 | 0.1600 | 0.2000 | 0.1500 | 0.1900 | +72.727% | 211 | 1,521 | -84.211% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1000 | 0.1100 | -52.174% | 204 | 1,575 | -72.727% |
| 2026-10-15 | 0.1600 | 0.2300 | 0.1600 | 0.2300 | -4.167% | 73 | 1,585 | -86.957% |
| 2026-10-14 | 0.4900 | 0.4900 | 0.2200 | 0.2400 | -62.500% | 210 | 1,555 | -87.500% |
| 2026-10-13 | 0.5900 | 0.7500 | 0.5400 | 0.6400 | -29.670% | 349 | 1,511 | -95.313% |
| 2026-10-12 | 1.1300 | 1.1300 | 0.8200 | 0.9100 | -32.090% | 668 | 1,584 | -96.703% |
| 2026-10-09 | 1.7500 | 1.7500 | 1.3300 | 1.3400 | -11.842% | 102 | 1,647 | -97.761% |
| 2026-10-08 | 2.2200 | 2.4300 | 1.2100 | 1.5200 | -45.520% | 400 | 1,570 | -98.026% |
| 2026-10-07 | 2.7400 | 2.8200 | 2.4100 | 2.7900 | -21.186% | 208 | 1,590 | -98.925% |
| 2026-10-06 | 3.9500 | 4.4500 | 3.4600 | 3.5400 | +6.627% | 575 | 1,403 | -99.153% |
| 2026-10-05 | 2.5900 | 3.4600 | 2.5600 | 3.3200 | +22.963% | 347 | 1,298 | -99.096% |
| 2026-10-02 | 2.9000 | 3.6400 | 2.6400 | 2.7000 | +22.172% | 495 | 1,406 | -98.889% |
| 2026-10-01 | 2.3000 | 2.3300 | 1.7100 | 2.2100 | +4.245% | 248 | 1,430 | -98.643% |
| 2026-09-30 | 2.1800 | 2.5800 | 2.1200 | 2.1200 | +17.778% | 393 | 1,193 | -98.585% |
| 2026-09-29 | 1.9900 | 2.1300 | 1.7300 | 1.8000 | -10.000% | 93 | 1,162 | -98.333% |
| 2026-09-28 | 2.5400 | 2.5400 | 1.5700 | 2.0000 | -35.065% | 276 | 1,000 | -98.500% |
| 2026-09-25 | 3.1000 | 3.1000 | 2.6500 | 3.0800 | +5.842% | 128 | 948 | -99.026% |
| 2026-09-24 | 2.4600 | 3.1000 | 2.3600 | 2.9100 | +1.042% | 171 | 977 | -98.969% |
| 2026-09-23 | 3.5800 | 3.5900 | 2.4400 | 2.8800 | -27.089% | 377 | 961 | -98.958% |
| 2026-09-22 | 3.2200 | 4.0300 | 3.2200 | 3.9500 | +25.397% | 454 | 1,241 | -99.241% |
| 2026-09-21 | 1.3900 | 3.3800 | 1.3900 | 3.1500 | +188.991% | 686 | 855 | -99.048% |
| 2026-09-18 | 1.0100 | 1.0900 | 0.8500 | 1.0900 | +14.737% | 25 | 839 | -97.248% |
| 2026-09-17 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | +18.750% | 44 | 807 | -96.842% |
| 2026-09-16 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | +26.984% | 39 | 794 | -96.250% |
| 2026-09-15 | 0.8000 | 0.8000 | 0.6300 | 0.6300 | -36.364% | 31 | 815 | -95.238% |
| 2026-09-14 | 0.7500 | 0.9900 | 0.7300 | 0.9900 | -16.102% | 85 | 810 | -96.970% |
| 2026-09-11 | 1.3300 | 1.3300 | 1.1800 | 1.1800 | -11.940% | 15 | 798 | -97.458% |
| 2026-09-10 | 1.2400 | 1.3400 | 1.2400 | 1.3400 | -19.277% | 7 | 798 | -97.761% |
| 2026-09-09 | 1.7100 | 1.8700 | 1.6600 | 1.6600 | -17.822% | 53 | 826 | -98.193% |
| 2026-09-08 | 2.1400 | 2.1400 | 1.8100 | 2.0200 | +16.763% | 13 | 823 | -98.515% |
| 2026-09-04 | 1.4900 | 1.7300 | 1.4900 | 1.7300 | -0.575% | 28 | 819 | -98.266% |
| 2026-09-03 | 1.2900 | 1.8000 | 1.2900 | 1.7400 | +65.714% | 12 | 815 | -98.276% |
| 2026-09-02 | 1.0900 | 1.0900 | 1.0300 | 1.0500 | -1.869% | 12 | 806 | -97.143% |
| 2026-09-01 | 1.0700 | 1.1400 | 0.9500 | 1.0700 | -27.703% | 283 | 830 | -97.196% |
| 2026-08-31 | 1.8100 | 1.8100 | 1.4800 | 1.4800 | -26.368% | 115 | 816 | -97.973% |
| 2026-08-28 | 2.6900 | 2.7200 | 2.0100 | 2.0100 | -24.151% | 187 | 845 | -98.507% |
| 2026-08-27 | 2.4900 | 2.7000 | 2.4900 | 2.6500 | +21.005% | 71 | 860 | -98.868% |
| 2026-08-26 | 2.1900 | 2.2000 | 2.1000 | 2.1900 | -4.367% | 20 | 872 | -98.630% |
| 2026-08-25 | 2.5300 | 2.5300 | 2.2900 | 2.2900 | +7.009% | 15 | 859 | -98.690% |
| 2026-08-24 | 2.2400 | 2.2400 | 2.0700 | 2.1400 | -30.519% | 7 | 861 | -98.598% |
| 2026-08-21 | 2.9900 | 3.1000 | 2.9900 | 3.0800 | +0.984% | 504 | 481 | -99.026% |
| 2026-08-20 | 3.2600 | 3.3900 | 2.8900 | 3.0500 | -14.085% | 64 | 479 | -99.016% |
| 2026-08-19 | 3.5100 | 3.6000 | 3.5000 | 3.5500 | -9.669% | 16 | 475 | -99.155% |
| 2026-08-18 | 4.1400 | 4.3300 | 3.8200 | 3.9300 | -41.778% | 18 | 464 | -99.237% |
| 2026-08-17 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.597% | 194 | 270 | -99.556% |
| 2026-08-14 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -6.225% | 1 | 271 | -99.567% |
| 2026-08-13 | 6.1000 | 7.6000 | 6.1000 | 7.3900 | +33.153% | 81 | 220 | -99.594% |
| 2026-08-12 | 6.0000 | 6.0000 | 5.5500 | 5.5500 | +2.588% | 7 | 217 | -99.459% |
| 2026-08-11 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -11.166% | 1 | 217 | -99.445% |
| 2026-08-10 | 6.5700 | 6.5700 | 6.0900 | 6.0900 | -9.778% | 34 | 219 | -99.507% |
| 2026-08-07 | 7.1000 | 7.1000 | 6.7500 | 6.7500 | +16.379% | 2 | 219 | -99.556% |
| 2026-08-06 | 6.0300 | 6.0300 | 5.8000 | 5.8000 | -41.473% | 2 | 218 | -99.483% |
| 2026-08-05 | 10.9500 | 11.5800 | 9.9100 | 9.9100 | -0.900% | 25 | 220 | -99.697% |
| 2026-08-04 | 6.9500 | 10.3000 | 6.9500 | 10.0000 | +145.098% | 14 | 218 | -99.700% |
| 2026-08-03 | 3.5200 | 4.0800 | 3.5200 | 4.0800 | +25.926% | 49 | 173 | -99.265% |
| 2026-07-31 | 3.8500 | 3.8500 | 3.2400 | 3.2400 | +13.684% | 6 | 176 | -99.074% |
| 2026-07-30 | 2.6500 | 2.8500 | 2.6500 | 2.8500 | +23.377% | 2 | 175 | -98.947% |
| 2026-07-29 | 2.4600 | 2.4600 | 2.0200 | 2.3100 | -6.478% | 7 | 179 | -98.701% |
| 2026-07-28 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -17.114% | 8 | 181 | -98.785% |
| 2026-07-27 | 3.8300 | 3.8300 | 2.9800 | 2.9800 | -16.992% | 5 | 177 | -98.993% |
| 2026-07-24 | 3.7400 | 4.0000 | 3.5900 | 3.5900 | -18.037% | 63 | 173 | -99.164% |
| 2026-07-23 | 4.9800 | 5.1200 | 4.2800 | 4.3800 | -32.198% | 23 | 174 | -99.315% |
| 2026-07-22 | 6.1600 | 6.8600 | 6.1600 | 6.4600 | -3.003% | 19 | 167 | -99.536% |
| 2026-07-21 | 6.4500 | 6.6600 | 6.4500 | 6.6600 | +22.878% | 5 | 163 | -99.550% |
| 2026-07-17 | 5.4600 | 5.4900 | 5.4100 | 5.4200 | -28.402% | 40 | 123 | -99.446% |
| 2026-07-16 | 7.5900 | 7.5900 | 7.5700 | 7.5700 | -18.602% | 2 | 124 | -99.604% |
| 2026-07-15 | 9.3200 | 9.3500 | 9.2500 | 9.3000 | -1.899% | 230 | 1 | -99.677% |
| 2026-07-13 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | 0.000% | 2 | 0 | -99.684% |