QQQ261120C00810000
QQQ Nov 20 2026 810.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-25.000%(-0.01)361Vol8,794OI
QQQ261120C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0500 | 0.0100 | 0.0300 | -25.000% | 361 | 8,817 | 0.000% |
| 2026-11-04 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | -42.857% | 79 | 8,822 | -25.000% |
| 2026-11-03 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +40.000% | 502 | 8,940 | -57.143% |
| 2026-11-02 | 0.0500 | 0.0600 | 0.0300 | 0.0500 | 0.000% | 50 | 8,968 | -40.000% |
| 2026-10-30 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 253 | 8,979 | -40.000% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -66.667% | 89 | 8,931 | -40.000% |
| 2026-10-28 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -11.765% | 289 | 8,966 | -80.000% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | +30.769% | 276 | 8,998 | -82.353% |
| 2026-10-26 | 0.2000 | 0.2100 | 0.1300 | 0.1300 | -7.143% | 214 | 9,056 | -76.923% |
| 2026-10-23 | 0.1800 | 0.2100 | 0.1300 | 0.1400 | -22.222% | 207 | 8,989 | -78.571% |
| 2026-10-22 | 0.2100 | 0.2200 | 0.1400 | 0.1800 | -41.935% | 353 | 8,915 | -83.333% |
| 2026-10-21 | 0.2600 | 0.3800 | 0.2600 | 0.3100 | +29.167% | 82 | 8,936 | -90.323% |
| 2026-10-20 | 0.1500 | 0.2600 | 0.1500 | 0.2400 | +26.316% | 9 | 8,939 | -87.500% |
| 2026-10-19 | 0.2200 | 0.2800 | 0.1800 | 0.1900 | +26.667% | 1,580 | 7,911 | -84.211% |
| 2026-10-16 | 0.3100 | 0.3100 | 0.1200 | 0.1500 | -51.613% | 344 | 8,028 | -80.000% |
| 2026-10-15 | 0.1900 | 0.3400 | 0.1900 | 0.3100 | -6.061% | 368 | 8,174 | -90.323% |
| 2026-10-14 | 0.6000 | 0.6600 | 0.3200 | 0.3300 | -62.069% | 765 | 8,452 | -90.909% |
| 2026-10-13 | 0.6900 | 0.9900 | 0.6900 | 0.8700 | -21.622% | 1,033 | 8,249 | -96.552% |
| 2026-10-12 | 1.5000 | 1.5000 | 1.0800 | 1.1100 | -37.989% | 2,748 | 7,981 | -97.297% |
| 2026-10-09 | 2.3000 | 2.3000 | 1.7200 | 1.7900 | -11.823% | 2,886 | 5,764 | -98.324% |
| 2026-10-08 | 2.7600 | 3.1100 | 1.5500 | 2.0300 | -41.667% | 1,642 | 4,686 | -98.522% |
| 2026-10-07 | 3.3800 | 3.4900 | 3.0400 | 3.4800 | -20.548% | 534 | 4,630 | -99.138% |
| 2026-10-06 | 4.7900 | 5.4000 | 4.2600 | 4.3800 | +8.416% | 668 | 4,589 | -99.315% |
| 2026-10-05 | 3.6500 | 4.2500 | 3.3600 | 4.0400 | +20.238% | 974 | 4,601 | -99.257% |
| 2026-10-02 | 3.5500 | 4.4100 | 3.2600 | 3.3600 | +27.273% | 775 | 4,473 | -99.107% |
| 2026-10-01 | 2.6000 | 2.8600 | 2.1000 | 2.6400 | -1.124% | 1,812 | 4,418 | -98.864% |
| 2026-09-30 | 2.7300 | 3.2500 | 2.5900 | 2.6700 | +11.250% | 318 | 4,368 | -98.876% |
| 2026-09-29 | 2.3800 | 2.5800 | 2.1000 | 2.4000 | +4.803% | 1,660 | 4,113 | -98.750% |
| 2026-09-28 | 3.0400 | 3.0400 | 1.8900 | 2.2900 | -36.389% | 2,941 | 2,619 | -98.690% |
| 2026-09-25 | 3.6700 | 3.8600 | 3.1600 | 3.6000 | +4.348% | 207 | 2,557 | -99.167% |
| 2026-09-24 | 2.7400 | 3.7600 | 2.7400 | 3.4500 | +0.877% | 173 | 2,419 | -99.130% |
| 2026-09-23 | 4.3300 | 4.3300 | 2.9300 | 3.4200 | -24.835% | 994 | 1,631 | -99.123% |
| 2026-09-22 | 3.8000 | 4.7600 | 3.8000 | 4.5500 | +22.312% | 205 | 1,559 | -99.341% |
| 2026-09-21 | 2.0900 | 4.0400 | 2.0900 | 3.7200 | +202.439% | 963 | 953 | -99.194% |
| 2026-09-18 | 1.2000 | 1.2300 | 1.0300 | 1.2300 | +10.811% | 244 | 736 | -97.561% |
| 2026-09-17 | 1.0200 | 1.1600 | 0.9900 | 1.1100 | +50.000% | 159 | 696 | -97.297% |
| 2026-09-16 | 0.8200 | 0.9600 | 0.6600 | 0.7400 | -2.632% | 58 | 698 | -95.946% |
| 2026-09-15 | 0.9500 | 0.9500 | 0.7600 | 0.7600 | -30.909% | 86 | 726 | -96.053% |
| 2026-09-14 | 0.9000 | 1.1200 | 0.8600 | 1.1000 | -24.138% | 45 | 739 | -97.273% |
| 2026-09-11 | 1.5600 | 1.5800 | 1.4500 | 1.4500 | -9.938% | 43 | 738 | -97.931% |
| 2026-09-10 | 1.5100 | 1.6100 | 1.4800 | 1.6100 | -17.857% | 24 | 735 | -98.137% |
| 2026-09-09 | 2.1400 | 2.2500 | 1.9600 | 1.9600 | -14.035% | 234 | 569 | -98.469% |
| 2026-09-08 | 2.2400 | 2.2800 | 2.0000 | 2.2800 | +24.590% | 113 | 502 | -98.684% |
| 2026-09-04 | 2.0900 | 2.0900 | 1.7700 | 1.8300 | -5.670% | 41 | 519 | -98.361% |
| 2026-09-03 | 1.4200 | 2.1100 | 1.4100 | 1.9400 | +61.667% | 56 | 485 | -98.454% |
| 2026-09-02 | 1.2800 | 1.4000 | 1.2000 | 1.2000 | -4.000% | 15 | 475 | -97.500% |
| 2026-09-01 | 1.2400 | 1.5000 | 1.1700 | 1.2500 | -30.556% | 77 | 432 | -97.600% |
| 2026-08-31 | 2.2000 | 2.2000 | 1.7600 | 1.8000 | -26.230% | 30 | 442 | -98.333% |
| 2026-08-28 | 2.9300 | 3.1000 | 2.4400 | 2.4400 | -20.779% | 7 | 443 | -98.770% |
| 2026-08-27 | 3.0900 | 3.1800 | 2.8000 | 3.0800 | +15.356% | 27 | 431 | -99.026% |
| 2026-08-26 | 2.7600 | 2.7700 | 2.4000 | 2.6700 | -0.373% | 18 | 437 | -98.876% |
| 2026-08-25 | 3.0000 | 3.0000 | 2.6400 | 2.6800 | +5.929% | 4 | 488 | -98.881% |
| 2026-08-24 | 2.5800 | 2.6500 | 2.3200 | 2.5300 | -25.148% | 139 | 393 | -98.814% |
| 2026-08-21 | 3.3700 | 3.5200 | 3.3400 | 3.3800 | -3.429% | 16 | 396 | -99.112% |
| 2026-08-20 | 3.3200 | 3.5600 | 3.3200 | 3.5000 | -12.281% | 18 | 394 | -99.143% |
| 2026-08-19 | 4.5000 | 4.5000 | 3.9900 | 3.9900 | -10.337% | 10 | 393 | -99.248% |
| 2026-08-18 | 5.0900 | 5.0900 | 4.3800 | 4.4500 | -32.061% | 17 | 403 | -99.326% |
| 2026-08-17 | 7.4000 | 7.4000 | 6.5500 | 6.5500 | -10.151% | 7 | 403 | -99.542% |
| 2026-08-14 | 8.4100 | 8.4100 | 7.2700 | 7.2900 | -11.422% | 36 | 391 | -99.588% |
| 2026-08-13 | 7.7500 | 8.8300 | 7.7500 | 8.2300 | +24.697% | 142 | 412 | -99.635% |
| 2026-08-12 | 6.7700 | 7.0300 | 6.6000 | 6.6000 | +15.993% | 48 | 379 | -99.545% |
| 2026-08-11 | 6.7500 | 6.7500 | 5.3900 | 5.6900 | -16.934% | 18 | 379 | -99.473% |
| 2026-08-10 | 7.2400 | 7.2700 | 6.7900 | 6.8500 | -11.499% | 33 | 379 | -99.562% |
| 2026-08-07 | 7.7500 | 7.8800 | 7.6100 | 7.7400 | +8.708% | 74 | 334 | -99.612% |
| 2026-08-06 | 7.0400 | 7.1200 | 7.0400 | 7.1200 | -26.522% | 12 | 331 | -99.579% |
| 2026-08-05 | 11.8000 | 12.5400 | 9.6500 | 9.6900 | -11.019% | 250 | 270 | -99.690% |
| 2026-08-04 | 7.2700 | 11.1300 | 7.2700 | 10.8900 | +209.375% | 96 | 266 | -99.725% |
| 2026-08-03 | 3.4300 | 3.5600 | 3.4200 | 3.5200 | +14.658% | 6 | 262 | -99.148% |
| 2026-07-31 | 4.3500 | 4.3500 | 3.0700 | 3.0700 | -10.496% | 6 | 260 | -99.023% |
| 2026-07-30 | 3.1600 | 3.4300 | 3.0100 | 3.4300 | +59.535% | 5 | 260 | -99.125% |
| 2026-07-29 | 2.0700 | 2.1500 | 2.0700 | 2.1500 | -23.214% | 2 | 261 | -98.605% |
| 2026-07-28 | 2.7100 | 2.8000 | 2.4500 | 2.8000 | -10.828% | 8 | 261 | -98.929% |
| 2026-07-27 | 3.4000 | 3.4000 | 3.1400 | 3.1400 | -22.084% | 2 | 259 | -99.045% |
| 2026-07-24 | 4.2300 | 4.4500 | 4.0300 | 4.0300 | -21.442% | 21 | 255 | -99.256% |
| 2026-07-23 | 5.5700 | 5.6600 | 4.9800 | 5.1300 | -33.029% | 99 | 214 | -99.415% |
| 2026-07-22 | 7.2100 | 7.6600 | 7.2100 | 7.6600 | -2.171% | 17 | 198 | -99.608% |
| 2026-07-21 | 7.2800 | 7.8300 | 7.1900 | 7.8300 | +23.502% | 126 | 169 | -99.617% |
| 2026-07-20 | 7.3500 | 7.3500 | 6.2800 | 6.3400 | +4.967% | 14 | 162 | -99.527% |
| 2026-07-17 | 6.5200 | 6.5200 | 5.4600 | 6.0400 | -21.863% | 48 | 148 | -99.503% |
| 2026-07-16 | 9.2300 | 9.2300 | 7.7300 | 7.7300 | -24.805% | 124 | 48 | -99.612% |
| 2026-07-15 | 10.4500 | 10.5300 | 9.5600 | 10.2800 | -12.881% | 59 | 25 | -99.708% |
| 2026-07-14 | 11.4200 | 11.9800 | 11.4200 | 11.8000 | +21.649% | 10 | 15 | -99.746% |
| 2026-07-13 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 15 | 0 | -99.691% |