QQQ261120C00805000
QQQ Nov 20 2026 805.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-16.667%(-0.01)94Vol4,100OI
QQQ261120C00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0700 | 0.0100 | 0.0500 | -16.667% | 94 | 4,101 | 0.000% |
| 2026-11-04 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | +20.000% | 76 | 4,174 | -16.667% |
| 2026-11-03 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 23 | 4,190 | 0.000% |
| 2026-11-02 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -42.857% | 29 | 4,205 | +25.000% |
| 2026-10-30 | 0.0500 | 0.0700 | 0.0300 | 0.0700 | 0.000% | 47 | 4,240 | -28.571% |
| 2026-10-29 | 0.0900 | 0.1200 | 0.0700 | 0.0700 | -69.565% | 43 | 4,257 | -28.571% |
| 2026-10-28 | 0.2700 | 0.2800 | 0.1700 | 0.2300 | -4.167% | 163 | 4,260 | -78.261% |
| 2026-10-27 | 0.2000 | 0.2500 | 0.2000 | 0.2400 | +33.333% | 42 | 4,281 | -79.167% |
| 2026-10-26 | 0.2300 | 0.2600 | 0.1700 | 0.1800 | -5.263% | 129 | 4,301 | -72.222% |
| 2026-10-23 | 0.2400 | 0.2400 | 0.1800 | 0.1900 | -17.391% | 63 | 4,275 | -73.684% |
| 2026-10-22 | 0.2400 | 0.2900 | 0.1800 | 0.2300 | -48.889% | 224 | 4,278 | -78.261% |
| 2026-10-21 | 0.3800 | 0.4900 | 0.3300 | 0.4500 | +73.077% | 303 | 4,251 | -88.889% |
| 2026-10-20 | 0.2500 | 0.3400 | 0.1900 | 0.2600 | 0.000% | 115 | 4,299 | -80.769% |
| 2026-10-19 | 0.2600 | 0.3500 | 0.2500 | 0.2600 | +36.842% | 307 | 4,399 | -80.769% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.1800 | 0.1900 | -58.696% | 451 | 4,643 | -73.684% |
| 2026-10-15 | 0.2600 | 0.4600 | 0.2600 | 0.4600 | 0.000% | 536 | 4,423 | -89.130% |
| 2026-10-14 | 0.7600 | 0.8600 | 0.4200 | 0.4600 | -60.684% | 1,165 | 4,870 | -89.130% |
| 2026-10-13 | 0.9600 | 1.3000 | 0.9400 | 1.1700 | -19.863% | 773 | 5,083 | -95.726% |
| 2026-10-12 | 1.8200 | 1.8900 | 1.4200 | 1.4600 | -37.069% | 622 | 5,142 | -96.575% |
| 2026-10-09 | 2.9100 | 2.9100 | 2.2400 | 2.3200 | -8.661% | 2,958 | 3,122 | -97.845% |
| 2026-10-08 | 3.4200 | 3.9500 | 1.9900 | 2.5400 | -40.654% | 889 | 3,132 | -98.031% |
| 2026-10-07 | 4.1600 | 4.3400 | 3.6500 | 4.2800 | -18.786% | 413 | 2,977 | -98.832% |
| 2026-10-06 | 5.5700 | 6.4700 | 5.1400 | 5.2700 | +6.680% | 545 | 2,747 | -99.051% |
| 2026-10-05 | 4.0600 | 5.1500 | 4.0600 | 4.9400 | +22.581% | 685 | 2,556 | -98.988% |
| 2026-10-02 | 4.3700 | 5.2900 | 3.8900 | 4.0300 | +25.938% | 488 | 2,492 | -98.759% |
| 2026-10-01 | 3.1700 | 3.3200 | 2.5600 | 3.2000 | +7.383% | 1,252 | 2,663 | -98.438% |
| 2026-09-30 | 3.1800 | 3.9000 | 2.9800 | 2.9800 | +2.405% | 289 | 2,530 | -98.322% |
| 2026-09-29 | 2.8200 | 3.1100 | 2.6600 | 2.9100 | +4.676% | 328 | 2,498 | -98.282% |
| 2026-09-28 | 3.6400 | 3.6400 | 2.5000 | 2.7800 | -36.092% | 1,429 | 2,451 | -98.201% |
| 2026-09-25 | 4.0300 | 4.4500 | 3.7900 | 4.3500 | +6.618% | 140 | 2,456 | -98.851% |
| 2026-09-24 | 3.4700 | 4.4000 | 3.3900 | 4.0800 | +3.291% | 216 | 2,397 | -98.775% |
| 2026-09-23 | 5.0600 | 5.1000 | 3.5000 | 3.9500 | -27.256% | 360 | 2,397 | -98.734% |
| 2026-09-22 | 4.4600 | 5.5800 | 4.4600 | 5.4300 | +24.828% | 630 | 2,084 | -99.079% |
| 2026-09-21 | 2.2200 | 4.7100 | 2.2100 | 4.3500 | +173.585% | 179 | 2,023 | -98.851% |
| 2026-09-18 | 1.4400 | 1.5900 | 1.2300 | 1.5900 | +15.217% | 23 | 2,018 | -96.855% |
| 2026-09-17 | 1.2200 | 1.4200 | 1.1800 | 1.3800 | +66.265% | 34 | 2,015 | -96.377% |
| 2026-09-16 | 1.0700 | 1.1500 | 0.8100 | 0.8300 | -12.632% | 10 | 2,011 | -93.976% |
| 2026-09-15 | 1.1500 | 1.1500 | 0.8900 | 0.9500 | -29.630% | 143 | 2,007 | -94.737% |
| 2026-09-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -23.295% | 1 | 2,006 | -96.296% |
| 2026-09-11 | 1.9000 | 1.9200 | 1.7600 | 1.7600 | -1.676% | 26 | 2,003 | -97.159% |
| 2026-09-10 | 1.7400 | 1.9100 | 1.7400 | 1.7900 | -23.504% | 25 | 1,994 | -97.207% |
| 2026-09-09 | 2.4000 | 2.5900 | 2.3400 | 2.3400 | -9.653% | 219 | 1,931 | -97.863% |
| 2026-09-08 | 2.4400 | 2.8000 | 2.4200 | 2.5900 | +5.714% | 332 | 1,857 | -98.069% |
| 2026-09-04 | 2.4200 | 2.5800 | 2.1400 | 2.4500 | +4.255% | 37 | 1,861 | -97.959% |
| 2026-09-03 | 1.7100 | 2.4000 | 1.7100 | 2.3500 | +58.784% | 36 | 1,870 | -97.872% |
| 2026-09-02 | 1.4700 | 1.6000 | 1.4100 | 1.4800 | -3.268% | 19 | 1,869 | -96.622% |
| 2026-09-01 | 1.5000 | 1.8300 | 1.4800 | 1.5300 | -32.301% | 24 | 1,862 | -96.732% |
| 2026-08-31 | 2.4900 | 2.5300 | 2.0800 | 2.2600 | -19.286% | 42 | 1,854 | -97.788% |
| 2026-08-28 | 3.6900 | 3.6900 | 2.8000 | 2.8000 | -20.455% | 22 | 1,846 | -98.214% |
| 2026-08-27 | 3.5600 | 3.6200 | 3.2500 | 3.5200 | +24.382% | 16 | 1,834 | -98.580% |
| 2026-08-26 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -8.117% | 1 | 1,865 | -98.233% |
| 2026-08-25 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +4.407% | 2 | 1,867 | -98.377% |
| 2026-08-24 | 3.2100 | 3.2100 | 2.7700 | 2.9500 | -27.160% | 159 | 1,755 | -98.305% |
| 2026-08-21 | 3.9100 | 4.0500 | 3.7900 | 4.0500 | +0.998% | 5 | 1,753 | -98.765% |
| 2026-08-20 | 3.9100 | 4.0600 | 3.8100 | 4.0100 | -13.948% | 16 | 1,740 | -98.753% |
| 2026-08-19 | 4.7400 | 5.0000 | 4.4200 | 4.6600 | -8.268% | 42 | 1,740 | -98.927% |
| 2026-08-18 | 5.6200 | 5.6200 | 4.9500 | 5.0800 | -36.500% | 115 | 1,703 | -99.016% |
| 2026-08-14 | 9.4200 | 9.4200 | 7.9200 | 8.0000 | -17.611% | 105 | 1,667 | -99.375% |
| 2026-08-13 | 8.6200 | 10.0000 | 8.6200 | 9.7100 | +31.039% | 1,806 | 1,422 | -99.485% |
| 2026-08-12 | 7.5300 | 7.6500 | 7.4100 | 7.4100 | +18.560% | 14 | 1,415 | -99.325% |
| 2026-08-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -18.087% | 2 | 1,417 | -99.200% |
| 2026-08-10 | 8.0800 | 8.2100 | 7.6300 | 7.6300 | -10.130% | 162 | 1,366 | -99.345% |
| 2026-08-07 | 8.4800 | 8.4900 | 8.4800 | 8.4900 | +14.420% | 2 | 1,365 | -99.411% |
| 2026-08-06 | 8.1400 | 8.1400 | 7.4200 | 7.4200 | -22.222% | 54 | 1,317 | -99.326% |
| 2026-08-05 | 13.5600 | 13.6400 | 9.5400 | 9.5400 | -19.697% | 35 | 1,311 | -99.476% |
| 2026-08-04 | 8.9500 | 12.1300 | 8.9000 | 11.8800 | +179.529% | 57 | 1,317 | -99.579% |
| 2026-08-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +7.868% | 1 | 1,317 | -98.824% |
| 2026-07-31 | 4.8800 | 4.8800 | 3.4800 | 3.9400 | +3.141% | 20 | 1,309 | -98.731% |
| 2026-07-30 | 2.7500 | 3.8800 | 2.7500 | 3.8200 | +79.343% | 145 | 1,267 | -98.691% |
| 2026-07-29 | 2.5800 | 2.9500 | 2.1300 | 2.1300 | -33.229% | 11 | 1,263 | -97.653% |
| 2026-07-28 | 3.0000 | 3.1900 | 3.0000 | 3.1900 | -11.878% | 11 | 1,252 | -98.433% |
| 2026-07-27 | 3.8000 | 3.8000 | 3.6200 | 3.6200 | -20.961% | 4 | 1,252 | -98.619% |
| 2026-07-24 | 5.1700 | 5.3000 | 4.5000 | 4.5800 | -19.930% | 1,231 | 54 | -98.908% |
| 2026-07-23 | 6.3200 | 6.3900 | 5.5600 | 5.7200 | -29.208% | 14 | 48 | -99.126% |
| 2026-07-22 | 8.5300 | 8.5300 | 8.0800 | 8.0800 | -6.590% | 13 | 42 | -99.381% |
| 2026-07-21 | 8.6800 | 8.6800 | 8.6500 | 8.6500 | +25.362% | 44 | 20 | -99.422% |
| 2026-07-17 | 7.2700 | 7.2700 | 6.9000 | 6.9000 | -20.323% | 9 | 11 | -99.275% |
| 2026-07-16 | 9.3400 | 9.3400 | 8.6600 | 8.6600 | -31.106% | 9 | 5 | -99.423% |
| 2026-07-15 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -0.238% | 1 | 4 | -99.602% |
| 2026-07-14 | 12.7500 | 12.7500 | 12.6000 | 12.6000 | 0.000% | 4 | 0 | -99.603% |