QQQ261120C00800000
QQQ Nov 20 2026 800.00 Call
optionOPRA
EODNov 5, 2026
0.04USD-20.000%(-0.01)789Vol16,578OI
QQQ261120C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0900 | 0.0200 | 0.0400 | -20.000% | 789 | 16,706 | 0.000% |
| 2026-11-04 | 0.0900 | 0.1200 | 0.0400 | 0.0500 | -54.545% | 202 | 16,888 | -20.000% |
| 2026-11-03 | 0.0700 | 0.1100 | 0.0600 | 0.1100 | +57.143% | 71 | 16,940 | -63.636% |
| 2026-11-02 | 0.0900 | 0.0900 | 0.0400 | 0.0700 | -36.364% | 940 | 16,600 | -42.857% |
| 2026-10-30 | 0.0600 | 0.1100 | 0.0400 | 0.1100 | +83.333% | 969 | 16,472 | -63.636% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.0500 | 0.0600 | -82.353% | 435 | 16,320 | -33.333% |
| 2026-10-28 | 0.3500 | 0.3700 | 0.2300 | 0.3400 | +21.429% | 1,255 | 15,867 | -88.235% |
| 2026-10-27 | 0.3100 | 0.3300 | 0.2300 | 0.2800 | +27.273% | 1,162 | 15,792 | -85.714% |
| 2026-10-26 | 0.2900 | 0.3300 | 0.2100 | 0.2200 | -12.000% | 3,073 | 16,623 | -81.818% |
| 2026-10-23 | 0.2800 | 0.3100 | 0.2300 | 0.2500 | -24.242% | 652 | 16,328 | -84.000% |
| 2026-10-22 | 0.3600 | 0.3800 | 0.2300 | 0.3300 | -43.103% | 827 | 16,234 | -87.879% |
| 2026-10-21 | 0.4700 | 0.6300 | 0.4400 | 0.5800 | +75.758% | 590 | 16,099 | -93.103% |
| 2026-10-20 | 0.3000 | 0.5100 | 0.2400 | 0.3300 | -10.811% | 1,196 | 16,421 | -87.879% |
| 2026-10-19 | 0.3400 | 0.4500 | 0.3000 | 0.3700 | +37.037% | 1,965 | 15,270 | -89.189% |
| 2026-10-16 | 0.5000 | 0.5000 | 0.2300 | 0.2700 | -52.632% | 1,679 | 15,961 | -85.185% |
| 2026-10-15 | 0.4500 | 0.6500 | 0.3500 | 0.5700 | -3.390% | 1,127 | 16,242 | -92.982% |
| 2026-10-14 | 1.1000 | 1.1600 | 0.5800 | 0.5900 | -62.420% | 5,000 | 17,562 | -93.220% |
| 2026-10-13 | 1.2800 | 1.7200 | 1.1900 | 1.5700 | -18.229% | 2,945 | 17,398 | -97.452% |
| 2026-10-12 | 2.4700 | 2.4800 | 1.8600 | 1.9200 | -34.694% | 8,910 | 13,735 | -97.917% |
| 2026-10-09 | 3.7100 | 3.7100 | 2.8200 | 2.9400 | -7.547% | 3,803 | 12,839 | -98.639% |
| 2026-10-08 | 4.4100 | 4.9100 | 2.5400 | 3.1800 | -39.429% | 2,788 | 13,051 | -98.742% |
| 2026-10-07 | 4.9600 | 5.3300 | 4.4900 | 5.2500 | -18.478% | 1,269 | 13,585 | -99.238% |
| 2026-10-06 | 6.8800 | 7.7000 | 6.2600 | 6.4400 | +8.968% | 4,927 | 11,968 | -99.379% |
| 2026-10-05 | 4.6700 | 6.1800 | 4.6700 | 5.9100 | +20.367% | 1,876 | 11,708 | -99.323% |
| 2026-10-02 | 5.2500 | 6.3300 | 4.7000 | 4.9100 | +26.546% | 2,831 | 10,901 | -99.185% |
| 2026-10-01 | 4.0400 | 4.2100 | 3.1400 | 3.8800 | +5.722% | 655 | 10,839 | -98.969% |
| 2026-09-30 | 3.7300 | 4.5900 | 3.6700 | 3.6700 | +4.857% | 701 | 10,639 | -98.910% |
| 2026-09-29 | 3.8800 | 3.8800 | 3.0700 | 3.5000 | +4.167% | 779 | 10,382 | -98.857% |
| 2026-09-28 | 4.5600 | 4.5600 | 2.7900 | 3.3600 | -35.509% | 945 | 10,123 | -98.810% |
| 2026-09-25 | 4.7600 | 5.3300 | 4.4300 | 5.2100 | +6.327% | 1,259 | 10,068 | -99.232% |
| 2026-09-24 | 4.0200 | 5.2600 | 3.8200 | 4.9000 | +1.660% | 1,112 | 10,174 | -99.184% |
| 2026-09-23 | 5.9500 | 5.9500 | 4.1500 | 4.8200 | -24.094% | 1,767 | 10,383 | -99.170% |
| 2026-09-22 | 5.2500 | 6.5200 | 5.2500 | 6.3500 | +23.301% | 1,373 | 9,921 | -99.370% |
| 2026-09-21 | 2.4500 | 5.6200 | 2.3800 | 5.1500 | +182.967% | 2,783 | 8,711 | -99.223% |
| 2026-09-18 | 1.7600 | 1.8200 | 1.5000 | 1.8200 | +8.333% | 301 | 8,618 | -97.802% |
| 2026-09-17 | 1.5500 | 1.7200 | 1.4400 | 1.6800 | +52.727% | 425 | 8,693 | -97.619% |
| 2026-09-16 | 1.2100 | 1.4100 | 0.9400 | 1.1000 | -2.655% | 433 | 8,744 | -96.364% |
| 2026-09-15 | 1.4000 | 1.4300 | 1.0700 | 1.1300 | -29.375% | 414 | 8,506 | -96.460% |
| 2026-09-14 | 1.2700 | 1.6600 | 1.2500 | 1.6000 | -20.792% | 363 | 8,372 | -97.500% |
| 2026-09-11 | 2.2500 | 2.3900 | 1.9900 | 2.0200 | 0.000% | 183 | 8,364 | -98.020% |
| 2026-09-10 | 2.1400 | 2.3700 | 2.0200 | 2.0200 | -26.277% | 556 | 8,215 | -98.020% |
| 2026-09-09 | 2.8100 | 3.1800 | 2.7100 | 2.7400 | -10.164% | 405 | 8,243 | -98.540% |
| 2026-09-08 | 3.1100 | 3.2800 | 2.8100 | 3.0500 | +4.811% | 283 | 8,120 | -98.689% |
| 2026-09-04 | 3.0000 | 3.0700 | 2.4700 | 2.9100 | +6.204% | 211 | 8,021 | -98.625% |
| 2026-09-03 | 2.0100 | 2.9900 | 2.0000 | 2.7400 | +46.524% | 223 | 7,934 | -98.540% |
| 2026-09-02 | 1.8000 | 2.0000 | 1.7100 | 1.8700 | +5.650% | 102 | 7,925 | -97.861% |
| 2026-09-01 | 1.8400 | 2.1300 | 1.6300 | 1.7700 | -35.870% | 228 | 7,805 | -97.740% |
| 2026-08-31 | 3.0000 | 3.0200 | 2.4900 | 2.7600 | -12.381% | 52 | 7,790 | -98.551% |
| 2026-08-28 | 3.9600 | 4.5000 | 3.1500 | 3.1500 | -27.752% | 282 | 7,804 | -98.730% |
| 2026-08-27 | 4.0000 | 4.3600 | 3.7100 | 4.3600 | +26.744% | 745 | 7,571 | -99.083% |
| 2026-08-26 | 3.5900 | 3.6900 | 3.2200 | 3.4400 | -3.911% | 85 | 7,562 | -98.837% |
| 2026-08-25 | 3.7200 | 4.1700 | 3.4800 | 3.5800 | +4.678% | 1,360 | 7,749 | -98.883% |
| 2026-08-24 | 4.1000 | 4.1000 | 3.1700 | 3.4200 | -26.293% | 233 | 7,593 | -98.830% |
| 2026-08-21 | 4.7600 | 4.7600 | 4.2300 | 4.6400 | +2.203% | 126 | 7,560 | -99.138% |
| 2026-08-20 | 5.0000 | 5.0000 | 4.3900 | 4.5400 | -14.662% | 154 | 7,555 | -99.119% |
| 2026-08-19 | 6.2600 | 6.2600 | 5.0900 | 5.3200 | -8.276% | 297 | 7,522 | -99.248% |
| 2026-08-18 | 6.8000 | 6.8000 | 5.7000 | 5.8000 | -31.198% | 2,299 | 6,461 | -99.310% |
| 2026-08-17 | 9.4200 | 9.6800 | 8.4000 | 8.4300 | -7.768% | 210 | 6,448 | -99.526% |
| 2026-08-14 | 10.4900 | 10.5500 | 8.8800 | 9.1400 | -12.620% | 742 | 5,964 | -99.562% |
| 2026-08-13 | 8.2000 | 11.2100 | 8.2000 | 10.4600 | +34.968% | 3,069 | 3,649 | -99.618% |
| 2026-08-12 | 8.3800 | 8.9200 | 7.6900 | 7.7500 | +6.749% | 215 | 3,611 | -99.484% |
| 2026-08-11 | 8.4500 | 8.4600 | 6.8000 | 7.2600 | -13.879% | 1,460 | 3,423 | -99.449% |
| 2026-08-10 | 9.5200 | 9.5600 | 8.4000 | 8.4300 | -10.794% | 290 | 3,330 | -99.526% |
| 2026-08-07 | 9.8800 | 9.8800 | 8.6800 | 9.4500 | +15.244% | 626 | 3,365 | -99.577% |
| 2026-08-06 | 9.0500 | 9.7400 | 8.0600 | 8.2000 | -12.766% | 214 | 3,242 | -99.512% |
| 2026-08-05 | 14.1700 | 15.0000 | 9.4000 | 9.4000 | -27.301% | 405 | 3,348 | -99.574% |
| 2026-08-04 | 7.3400 | 13.3400 | 7.3400 | 12.9300 | +125.261% | 553 | 3,313 | -99.691% |
| 2026-08-03 | 4.3300 | 5.8400 | 4.3300 | 5.7400 | +30.455% | 203 | 3,271 | -99.303% |
| 2026-07-31 | 5.3800 | 5.5000 | 4.1100 | 4.4000 | +17.333% | 53 | 3,248 | -99.091% |
| 2026-07-30 | 3.0000 | 4.3600 | 3.0000 | 3.7500 | +56.904% | 242 | 3,147 | -98.933% |
| 2026-07-29 | 3.3800 | 3.3800 | 2.1300 | 2.3900 | -29.499% | 451 | 3,142 | -98.326% |
| 2026-07-28 | 3.8400 | 3.8400 | 3.1300 | 3.3900 | -20.047% | 27 | 3,136 | -98.820% |
| 2026-07-27 | 5.6500 | 5.6500 | 4.1100 | 4.2400 | -16.863% | 12 | 3,134 | -99.057% |
| 2026-07-24 | 5.4800 | 5.9400 | 5.0000 | 5.1000 | -18.660% | 2,969 | 381 | -99.216% |
| 2026-07-23 | 6.9700 | 7.0900 | 6.1300 | 6.2700 | -28.506% | 73 | 336 | -99.362% |
| 2026-07-22 | 8.5900 | 9.5600 | 8.5900 | 8.7700 | -7.097% | 48 | 339 | -99.544% |
| 2026-07-21 | 8.7000 | 9.7500 | 8.6000 | 9.4400 | +32.958% | 53 | 307 | -99.576% |
| 2026-07-20 | 8.5800 | 8.7500 | 7.1000 | 7.1000 | -7.912% | 140 | 279 | -99.437% |
| 2026-07-17 | 7.4800 | 8.8100 | 6.7700 | 7.7100 | -21.004% | 59 | 264 | -99.481% |
| 2026-07-16 | 10.9400 | 11.0700 | 9.2300 | 9.7600 | -21.982% | 261 | 55 | -99.590% |
| 2026-07-15 | 11.9200 | 12.6400 | 11.9200 | 12.5100 | -11.590% | 44 | 19 | -99.680% |
| 2026-07-14 | 13.9000 | 14.3800 | 13.9000 | 14.1500 | +19.915% | 9 | 13 | -99.717% |
| 2026-07-13 | 12.7000 | 12.7000 | 11.8000 | 11.8000 | 0.000% | 13 | 0 | -99.661% |