QQQ261120C00799000
QQQ Nov 20 2026 799.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-66.667%(-0.04)120Vol1,200OI
QQQ261120C00799000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0600 | 0.0100 | 0.0200 | -66.667% | 120 | 1,197 | 0.000% |
| 2026-11-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 1,198 | -66.667% |
| 2026-11-02 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -50.000% | 16 | 1,199 | -50.000% |
| 2026-10-30 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 2 | 1,199 | -75.000% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -75.676% | 4 | 1,200 | -77.778% |
| 2026-10-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.121% | 10 | 1,199 | -94.595% |
| 2026-10-27 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | +3.125% | 3 | 1,197 | -93.939% |
| 2026-10-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +18.519% | 1 | 1,198 | -93.750% |
| 2026-10-23 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -3.571% | 19 | 1,182 | -92.593% |
| 2026-10-22 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | -56.250% | 3 | 1,180 | -92.857% |
| 2026-10-21 | 0.4500 | 0.6600 | 0.4500 | 0.6400 | +64.103% | 25 | 1,185 | -96.875% |
| 2026-10-20 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | +21.875% | 7 | 1,185 | -94.872% |
| 2026-10-19 | 0.3800 | 0.4500 | 0.3200 | 0.3200 | +18.519% | 64 | 1,181 | -93.750% |
| 2026-10-16 | 0.4700 | 0.4700 | 0.2500 | 0.2700 | -55.000% | 44 | 1,207 | -92.593% |
| 2026-10-15 | 0.4500 | 0.6400 | 0.4300 | 0.6000 | -10.448% | 666 | 1,426 | -96.667% |
| 2026-10-14 | 1.1100 | 1.1700 | 0.6400 | 0.6700 | -58.896% | 998 | 854 | -97.015% |
| 2026-10-13 | 1.3800 | 1.7400 | 1.2600 | 1.6300 | -19.704% | 445 | 1,073 | -98.773% |
| 2026-10-12 | 2.5800 | 2.5800 | 1.9600 | 2.0300 | -34.516% | 402 | 751 | -99.015% |
| 2026-10-09 | 3.0900 | 3.1900 | 2.9500 | 3.1000 | -2.821% | 250 | 575 | -99.355% |
| 2026-10-08 | 4.4600 | 4.9000 | 2.7300 | 3.1900 | -42.000% | 98 | 565 | -99.373% |
| 2026-10-07 | 4.9200 | 5.5000 | 4.7300 | 5.5000 | -17.293% | 404 | 392 | -99.636% |
| 2026-10-06 | 7.5500 | 7.6700 | 6.6400 | 6.6500 | +10.465% | 85 | 330 | -99.699% |
| 2026-10-05 | 5.0900 | 6.1100 | 5.0900 | 6.0200 | +20.884% | 178 | 183 | -99.668% |
| 2026-10-02 | 5.9800 | 6.2100 | 4.9700 | 4.9800 | +41.477% | 64 | 162 | -99.598% |
| 2026-10-01 | 3.5400 | 3.5400 | 3.2600 | 3.5200 | -19.451% | 12 | 160 | -99.432% |
| 2026-09-30 | 4.2400 | 4.7800 | 4.2400 | 4.3700 | +29.674% | 47 | 160 | -99.542% |
| 2026-09-29 | 3.8000 | 3.9400 | 3.2900 | 3.3700 | -1.749% | 163 | 88 | -99.407% |
| 2026-09-28 | 4.5000 | 4.5000 | 2.9200 | 3.4300 | -34.667% | 31 | 85 | -99.417% |
| 2026-09-25 | 4.7500 | 5.2500 | 4.6000 | 5.2500 | +4.374% | 61 | 31 | -99.619% |
| 2026-09-24 | 4.2300 | 5.1700 | 4.1000 | 5.0300 | 0.000% | 36 | 31 | -99.602% |