QQQ261120C00798000
QQQ Nov 20 2026 798.00 Call
optionOPRA
EODNov 5, 2026
0.04USD-20.000%(-0.01)20Vol1,126OI
QQQ261120C00798000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | -20.000% | 20 | 1,126 | 0.000% |
| 2026-11-02 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -28.571% | 160 | 1,166 | -20.000% |
| 2026-10-30 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -41.667% | 13 | 1,171 | -42.857% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -66.667% | 4 | 1,172 | -66.667% |
| 2026-10-28 | 0.3200 | 0.3600 | 0.3000 | 0.3600 | +38.462% | 7 | 1,173 | -88.889% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 1,173 | -84.615% |
| 2026-10-22 | 0.3700 | 0.3700 | 0.3000 | 0.3100 | -46.552% | 33 | 1,171 | -87.097% |
| 2026-10-21 | 0.6900 | 0.6900 | 0.5800 | 0.5800 | +26.087% | 7 | 1,169 | -93.103% |
| 2026-10-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +21.053% | 10 | 1,169 | -91.304% |
| 2026-10-19 | 0.3900 | 0.4500 | 0.3800 | 0.3800 | +31.034% | 32 | 1,169 | -89.474% |
| 2026-10-16 | 0.4100 | 0.4100 | 0.2900 | 0.2900 | -52.459% | 12 | 1,159 | -86.207% |
| 2026-10-15 | 0.5000 | 0.6600 | 0.4500 | 0.6100 | -15.278% | 62 | 1,203 | -93.443% |
| 2026-10-14 | 1.1000 | 1.2400 | 0.7200 | 0.7200 | -57.895% | 456 | 1,354 | -94.444% |
| 2026-10-13 | 1.3700 | 1.9000 | 1.3600 | 1.7100 | -20.093% | 381 | 1,634 | -97.661% |
| 2026-10-12 | 2.7500 | 2.7500 | 2.0600 | 2.1400 | -34.356% | 673 | 1,154 | -98.131% |
| 2026-10-09 | 3.4200 | 3.4200 | 3.1700 | 3.2600 | -2.976% | 294 | 980 | -98.773% |
| 2026-10-08 | 4.6300 | 5.0900 | 2.9300 | 3.3600 | -40.214% | 389 | 737 | -98.810% |
| 2026-10-07 | 5.4900 | 5.7100 | 5.0200 | 5.6200 | -19.253% | 233 | 760 | -99.288% |
| 2026-10-06 | 7.7800 | 7.7800 | 6.9600 | 6.9600 | +8.075% | 14 | 751 | -99.425% |
| 2026-10-05 | 5.6000 | 6.4400 | 5.2900 | 6.4400 | +21.509% | 103 | 686 | -99.379% |
| 2026-10-02 | 5.8100 | 6.7300 | 5.0800 | 5.3000 | +21.560% | 87 | 689 | -99.245% |
| 2026-10-01 | 4.1600 | 4.3600 | 3.4700 | 4.3600 | +0.461% | 599 | 125 | -99.083% |
| 2026-09-30 | 4.1900 | 4.8500 | 4.1900 | 4.3400 | +15.119% | 19 | 113 | -99.078% |
| 2026-09-29 | 3.8000 | 3.8000 | 3.3000 | 3.7700 | +4.722% | 9 | 114 | -98.939% |
| 2026-09-28 | 3.9300 | 4.1700 | 3.4200 | 3.6000 | -27.419% | 121 | 97 | -98.889% |
| 2026-09-25 | 4.9500 | 4.9600 | 4.9500 | 4.9600 | -3.689% | 18 | 95 | -99.194% |
| 2026-09-24 | 4.5300 | 5.3100 | 4.2400 | 5.1500 | 0.000% | 138 | 95 | -99.223% |