QQQ261120C00797000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 20 | 785 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 786 | 0.000% |
| 2026-11-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -57.143% | 129 | 792 | -16.667% |
| 2026-10-30 | 0.0600 | 0.1400 | 0.0600 | 0.1400 | +16.667% | 10 | 797 | -64.286% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -70.000% | 1 | 798 | -58.333% |
| 2026-10-28 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | +37.931% | 3 | 799 | -87.500% |
| 2026-10-26 | 0.3600 | 0.3700 | 0.2900 | 0.2900 | 0.000% | 50 | 805 | -82.759% |
| 2026-10-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 14 | 808 | -82.759% |
| 2026-10-22 | 0.4200 | 0.4200 | 0.2900 | 0.3200 | -48.387% | 63 | 806 | -84.375% |
| 2026-10-21 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | +26.531% | 6 | 812 | -91.935% |
| 2026-10-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +32.432% | 6 | 809 | -89.796% |
| 2026-10-19 | 0.4300 | 0.4800 | 0.3500 | 0.3700 | +23.333% | 19 | 806 | -86.486% |
| 2026-10-16 | 0.4600 | 0.4600 | 0.3000 | 0.3000 | -55.224% | 22 | 806 | -83.333% |
| 2026-10-15 | 0.4700 | 0.7500 | 0.4700 | 0.6700 | -12.987% | 184 | 819 | -92.537% |
| 2026-10-14 | 1.2400 | 1.3100 | 0.7400 | 0.7700 | -57.692% | 674 | 1,305 | -93.506% |
| 2026-10-13 | 1.4200 | 1.9800 | 1.4200 | 1.8200 | -19.111% | 620 | 1,344 | -97.253% |
| 2026-10-12 | 2.3400 | 2.5000 | 2.1700 | 2.2500 | -34.402% | 354 | 1,234 | -97.778% |
| 2026-10-09 | 3.5800 | 3.6200 | 3.3200 | 3.4300 | -2.000% | 284 | 1,029 | -98.542% |
| 2026-10-08 | 4.8600 | 5.3800 | 3.0000 | 3.5000 | -41.569% | 285 | 1,016 | -98.571% |
| 2026-10-07 | 5.5600 | 5.9900 | 5.2400 | 5.9900 | -15.752% | 252 | 909 | -99.165% |
| 2026-10-06 | 7.7400 | 8.5100 | 7.1100 | 7.1100 | +4.559% | 88 | 909 | -99.297% |
| 2026-10-05 | 5.6400 | 6.8000 | 5.4900 | 6.8000 | +25.926% | 153 | 834 | -99.265% |
| 2026-10-02 | 5.5700 | 6.8800 | 5.2700 | 5.4000 | +23.853% | 85 | 838 | -99.074% |
| 2026-10-01 | 4.6900 | 4.7700 | 3.6700 | 4.3600 | -5.423% | 624 | 233 | -98.853% |
| 2026-09-30 | 4.4500 | 5.1100 | 4.2600 | 4.6100 | +16.121% | 238 | 47 | -98.915% |
| 2026-09-29 | 3.8500 | 4.0500 | 3.5300 | 3.9700 | +7.297% | 32 | 34 | -98.741% |
| 2026-09-28 | 4.8800 | 4.8800 | 3.7000 | 3.7000 | -34.281% | 21 | 27 | -98.649% |
| 2026-09-25 | 5.6100 | 5.6300 | 5.0100 | 5.6300 | +2.737% | 46 | 6 | -99.112% |
| 2026-09-24 | 4.4900 | 5.4800 | 4.4900 | 5.4800 | 0.000% | 7 | 6 | -99.088% |