QQQ261120C00796000
QQQ Nov 20 2026 796.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-54.545%(-0.06)41Vol1,302OI
QQQ261120C00796000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0900 | 0.0200 | 0.0500 | -54.545% | 41 | 1,298 | 0.000% |
| 2026-11-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 1,298 | -54.545% |
| 2026-11-03 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | +71.429% | 2 | 1,296 | -58.333% |
| 2026-11-02 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 60 | 1,352 | -28.571% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -56.250% | 1 | 1,353 | -28.571% |
| 2026-10-29 | 0.1600 | 0.1900 | 0.1600 | 0.1600 | -64.444% | 80 | 1,420 | -68.750% |
| 2026-10-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 150 | 1,332 | -88.889% |
| 2026-10-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 1,333 | -87.500% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -20.455% | 30 | 1,358 | -85.714% |
| 2026-10-22 | 0.3700 | 0.4400 | 0.3700 | 0.4400 | -38.028% | 7 | 1,361 | -88.636% |
| 2026-10-21 | 0.5500 | 0.7100 | 0.5500 | 0.7100 | +65.116% | 28 | 1,370 | -92.958% |
| 2026-10-20 | 0.5500 | 0.5800 | 0.4200 | 0.4300 | +53.571% | 49 | 1,367 | -88.372% |
| 2026-10-16 | 0.5100 | 0.5300 | 0.2800 | 0.2800 | -63.158% | 47 | 1,373 | -82.143% |
| 2026-10-15 | 0.5500 | 0.8000 | 0.5300 | 0.7600 | 0.000% | 176 | 1,377 | -93.421% |
| 2026-10-14 | 1.3400 | 1.3900 | 0.7600 | 0.7600 | -60.000% | 281 | 1,486 | -93.421% |
| 2026-10-13 | 1.5900 | 2.1100 | 1.5200 | 1.9000 | -19.831% | 563 | 1,508 | -97.368% |
| 2026-10-12 | 3.0300 | 3.0400 | 2.3000 | 2.3700 | -34.349% | 300 | 1,290 | -97.890% |
| 2026-10-09 | 4.2700 | 4.2700 | 3.5100 | 3.6100 | -2.168% | 374 | 1,222 | -98.615% |
| 2026-10-08 | 5.1700 | 5.5000 | 3.5100 | 3.6900 | -39.109% | 174 | 1,180 | -98.645% |
| 2026-10-07 | 5.6000 | 6.1400 | 5.4600 | 6.0600 | -18.108% | 175 | 1,192 | -99.175% |
| 2026-10-06 | 8.3700 | 8.6200 | 7.3400 | 7.4000 | +4.079% | 113 | 1,142 | -99.324% |
| 2026-10-05 | 5.9900 | 7.1100 | 5.7000 | 7.1100 | +27.419% | 112 | 1,094 | -99.297% |
| 2026-10-02 | 6.5200 | 6.8800 | 5.5100 | 5.5800 | +21.304% | 64 | 1,119 | -99.104% |
| 2026-10-01 | 4.4700 | 4.6500 | 3.8200 | 4.6000 | -14.179% | 1,080 | 164 | -98.913% |
| 2026-09-30 | 5.0000 | 5.3600 | 4.9200 | 5.3600 | +40.682% | 22 | 155 | -99.067% |
| 2026-09-29 | 3.9700 | 3.9700 | 3.7800 | 3.8100 | -0.522% | 44 | 125 | -98.688% |
| 2026-09-28 | 4.9800 | 4.9800 | 3.8300 | 3.8300 | -34.864% | 10 | 123 | -98.695% |
| 2026-09-25 | 5.1800 | 5.8800 | 5.1800 | 5.8800 | +6.522% | 21 | 140 | -99.150% |
| 2026-09-24 | 4.7900 | 5.6600 | 4.5500 | 5.5200 | 0.000% | 177 | 140 | -99.094% |