QQQ261120C00795000
QQQ Nov 20 2026 795.00 Call
optionOPRA
EODNov 5, 2026
0.04USD-33.333%(-0.02)25Vol9,305OI
QQQ261120C00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0900 | 0.0100 | 0.0400 | -33.333% | 25 | 9,311 | 0.000% |
| 2026-11-04 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -40.000% | 28 | 9,318 | -33.333% |
| 2026-11-03 | 0.0800 | 0.1000 | 0.0700 | 0.1000 | +100.000% | 31 | 9,327 | -60.000% |
| 2026-11-02 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -68.750% | 22 | 9,335 | -20.000% |
| 2026-10-30 | 0.0600 | 0.1600 | 0.0600 | 0.1600 | +45.455% | 220 | 9,488 | -75.000% |
| 2026-10-29 | 0.1600 | 0.2000 | 0.1100 | 0.1100 | -69.444% | 106 | 9,501 | -63.636% |
| 2026-10-28 | 0.4400 | 0.4800 | 0.3300 | 0.3600 | -12.195% | 163 | 9,574 | -88.889% |
| 2026-10-27 | 0.3400 | 0.4300 | 0.3300 | 0.4100 | +51.852% | 72 | 9,602 | -90.244% |
| 2026-10-26 | 0.3500 | 0.4200 | 0.2700 | 0.2700 | -12.903% | 1,133 | 9,390 | -85.185% |
| 2026-10-23 | 0.4100 | 0.4100 | 0.2900 | 0.3100 | -22.500% | 271 | 9,459 | -87.097% |
| 2026-10-22 | 0.4600 | 0.4900 | 0.3100 | 0.4000 | -47.368% | 303 | 9,436 | -90.000% |
| 2026-10-21 | 0.5800 | 0.8100 | 0.5800 | 0.7600 | +80.952% | 348 | 9,366 | -94.737% |
| 2026-10-20 | 0.3500 | 0.6300 | 0.3500 | 0.4200 | -2.326% | 36 | 9,381 | -90.476% |
| 2026-10-19 | 0.4700 | 0.6000 | 0.3900 | 0.4300 | +30.303% | 1,073 | 9,135 | -90.698% |
| 2026-10-16 | 0.6200 | 0.6400 | 0.3000 | 0.3300 | -56.579% | 724 | 9,141 | -87.879% |
| 2026-10-15 | 0.5400 | 0.8600 | 0.4800 | 0.7600 | -9.524% | 290 | 9,156 | -94.737% |
| 2026-10-14 | 1.4500 | 1.4700 | 0.7900 | 0.8400 | -59.024% | 2,252 | 9,634 | -95.238% |
| 2026-10-13 | 1.7000 | 2.2200 | 1.5700 | 2.0500 | -17.671% | 6,290 | 5,855 | -98.049% |
| 2026-10-12 | 3.1800 | 3.1800 | 2.4100 | 2.4900 | -33.422% | 534 | 5,676 | -98.394% |
| 2026-10-09 | 4.4300 | 4.4300 | 3.6600 | 3.7400 | -4.348% | 1,050 | 4,918 | -98.930% |
| 2026-10-08 | 5.3400 | 5.8200 | 3.2500 | 3.9100 | -40.031% | 752 | 4,803 | -98.977% |
| 2026-10-07 | 5.7600 | 6.5300 | 5.4400 | 6.5200 | -14.993% | 720 | 4,569 | -99.387% |
| 2026-10-06 | 8.7100 | 9.1200 | 7.5600 | 7.6700 | +8.333% | 503 | 4,487 | -99.478% |
| 2026-10-05 | 6.4000 | 7.3900 | 5.9800 | 7.0800 | +20.000% | 1,437 | 3,380 | -99.435% |
| 2026-10-02 | 6.0100 | 7.5100 | 5.6800 | 5.9000 | +23.431% | 162 | 3,408 | -99.322% |
| 2026-10-01 | 4.8900 | 5.0100 | 3.8200 | 4.7800 | +7.416% | 2,062 | 2,362 | -99.163% |
| 2026-09-30 | 4.6500 | 5.4800 | 4.2600 | 4.4500 | +2.535% | 453 | 2,111 | -99.101% |
| 2026-09-29 | 4.2000 | 4.5400 | 3.8000 | 4.3400 | +9.873% | 400 | 2,012 | -99.078% |
| 2026-09-28 | 5.2100 | 5.2100 | 3.5000 | 3.9500 | -36.597% | 201 | 2,067 | -98.987% |
| 2026-09-25 | 5.7100 | 6.2600 | 5.3600 | 6.2300 | +6.861% | 195 | 2,025 | -99.358% |
| 2026-09-24 | 4.5900 | 6.0900 | 4.5600 | 5.8300 | +4.856% | 301 | 1,914 | -99.314% |
| 2026-09-23 | 6.4500 | 6.4500 | 5.0200 | 5.5600 | -25.269% | 200 | 1,866 | -99.281% |
| 2026-09-22 | 6.1700 | 7.5000 | 6.1700 | 7.4400 | +21.768% | 2,620 | 2,452 | -99.462% |
| 2026-09-21 | 3.2900 | 6.5100 | 3.2900 | 6.1100 | +208.586% | 2,354 | 1,067 | -99.345% |
| 2026-09-18 | 2.0400 | 2.0400 | 1.8100 | 1.9800 | -1.980% | 13 | 1,065 | -97.980% |
| 2026-09-17 | 1.7500 | 2.0200 | 1.7500 | 2.0200 | +50.746% | 49 | 1,067 | -98.020% |
| 2026-09-16 | 1.6000 | 1.6000 | 1.1500 | 1.3400 | -0.741% | 105 | 992 | -97.015% |
| 2026-09-15 | 1.5200 | 1.5200 | 1.3000 | 1.3500 | -16.667% | 54 | 991 | -97.037% |
| 2026-09-14 | 1.5400 | 1.6200 | 1.5000 | 1.6200 | -32.780% | 30 | 986 | -97.531% |
| 2026-09-11 | 2.6300 | 2.7400 | 2.4100 | 2.4100 | -4.365% | 164 | 900 | -98.340% |
| 2026-09-10 | 2.5000 | 2.7500 | 2.4900 | 2.5200 | -22.699% | 74 | 885 | -98.413% |
| 2026-09-09 | 3.4200 | 3.5900 | 3.2600 | 3.2600 | -10.929% | 276 | 753 | -98.773% |
| 2026-09-08 | 3.7700 | 3.7700 | 3.6500 | 3.6600 | +7.331% | 9 | 754 | -98.907% |
| 2026-09-04 | 3.0400 | 3.4100 | 2.9600 | 3.4100 | +5.901% | 15 | 750 | -98.827% |
| 2026-09-03 | 2.4600 | 3.2200 | 2.4600 | 3.2200 | +47.706% | 45 | 770 | -98.758% |
| 2026-09-02 | 2.0900 | 2.3400 | 2.0700 | 2.1800 | +0.461% | 130 | 861 | -98.165% |
| 2026-09-01 | 2.1700 | 2.4600 | 2.0500 | 2.1700 | -32.609% | 62 | 894 | -98.157% |
| 2026-08-31 | 3.3200 | 3.3200 | 2.9600 | 3.2200 | -13.673% | 11 | 887 | -98.758% |
| 2026-08-28 | 4.9500 | 5.0800 | 3.7300 | 3.7300 | -21.803% | 29 | 861 | -98.928% |
| 2026-08-27 | 4.8400 | 4.9400 | 4.5000 | 4.7700 | +18.657% | 65 | 802 | -99.161% |
| 2026-08-26 | 4.2100 | 4.2100 | 3.9600 | 4.0200 | +1.005% | 67 | 750 | -99.005% |
| 2026-08-25 | 4.5800 | 4.8000 | 3.9800 | 3.9800 | +1.272% | 35 | 716 | -98.995% |
| 2026-08-24 | 4.0000 | 4.0500 | 3.7000 | 3.9300 | -25.709% | 19 | 711 | -98.982% |
| 2026-08-21 | 5.3700 | 5.3700 | 5.0900 | 5.2900 | +1.147% | 29 | 694 | -99.244% |
| 2026-08-20 | 5.3000 | 5.3100 | 4.9800 | 5.2300 | -13.696% | 6 | 688 | -99.235% |
| 2026-08-19 | 6.1100 | 6.5400 | 5.6600 | 6.0600 | -7.763% | 126 | 756 | -99.340% |
| 2026-08-18 | 7.1400 | 7.1900 | 6.4800 | 6.5700 | -31.420% | 40 | 725 | -99.391% |
| 2026-08-17 | 10.4800 | 10.7200 | 9.3800 | 9.5800 | -3.525% | 65 | 719 | -99.582% |
| 2026-08-14 | 11.1300 | 11.1300 | 9.9300 | 9.9300 | -14.100% | 14 | 708 | -99.597% |
| 2026-08-13 | 8.9600 | 11.8900 | 8.9600 | 11.5600 | +27.594% | 58 | 659 | -99.654% |
| 2026-08-12 | 9.6300 | 9.6300 | 8.9300 | 9.0600 | -3.205% | 20 | 658 | -99.558% |
| 2026-08-11 | 9.5600 | 9.5600 | 9.3600 | 9.3600 | -0.531% | 2 | 658 | -99.573% |
| 2026-08-10 | 10.4700 | 10.4700 | 9.4100 | 9.4100 | -10.210% | 32 | 663 | -99.575% |
| 2026-08-07 | 11.0500 | 11.0500 | 10.0200 | 10.4800 | +14.536% | 25 | 737 | -99.618% |
| 2026-08-06 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -23.303% | 100 | 637 | -99.563% |
| 2026-08-05 | 15.3000 | 16.0300 | 11.9300 | 11.9300 | -15.089% | 90 | 608 | -99.665% |
| 2026-08-04 | 10.1900 | 14.2300 | 10.1900 | 14.0500 | +116.821% | 86 | 587 | -99.715% |
| 2026-08-03 | 5.6900 | 6.4800 | 5.6900 | 6.4800 | +38.758% | 403 | 196 | -99.383% |
| 2026-07-31 | 6.1000 | 6.1000 | 4.6700 | 4.6700 | -4.499% | 13 | 195 | -99.143% |
| 2026-07-30 | 4.6600 | 4.8900 | 4.5200 | 4.8900 | +63.000% | 67 | 186 | -99.182% |
| 2026-07-29 | 3.9100 | 3.9100 | 3.0000 | 3.0000 | -47.276% | 65 | 198 | -98.667% |
| 2026-07-27 | 6.1300 | 6.1300 | 5.6900 | 5.6900 | -11.783% | 3 | 197 | -99.297% |
| 2026-07-24 | 6.0300 | 6.6800 | 6.0300 | 6.4500 | -5.147% | 169 | 29 | -99.380% |
| 2026-07-23 | 6.8900 | 6.8900 | 6.8000 | 6.8000 | -32.068% | 13 | 17 | -99.412% |
| 2026-07-22 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -6.797% | 10 | 7 | -99.600% |
| 2026-07-21 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +23.733% | 1 | 8 | -99.628% |
| 2026-07-20 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +0.930% | 1 | 7 | -99.539% |
| 2026-07-17 | 9.2800 | 9.2800 | 8.6000 | 8.6000 | -16.988% | 4 | 5 | -99.535% |
| 2026-07-16 | 11.3200 | 11.3500 | 10.3200 | 10.3600 | -25.575% | 10 | 2 | -99.614% |
| 2026-07-15 | 12.6400 | 13.9200 | 12.6400 | 13.9200 | 0.000% | 3 | 0 | -99.713% |