QQQ261120C00794000
QQQ Nov 20 2026 794.00 Call
optionOPRA
EODNov 5, 2026
0.09USD+12.500%(+0.01)20Vol788OI
QQQ261120C00794000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0900 | 0.0200 | 0.0900 | +12.500% | 20 | 788 | 0.000% |
| 2026-11-03 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -55.556% | 2 | 788 | +12.500% |
| 2026-10-29 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -55.000% | 6 | 790 | -50.000% |
| 2026-10-28 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -9.091% | 241 | 643 | -77.500% |
| 2026-10-27 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | +22.222% | 8 | 641 | -79.545% |
| 2026-10-26 | 0.3800 | 0.4200 | 0.3600 | 0.3600 | +12.500% | 65 | 669 | -75.000% |
| 2026-10-22 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | -60.000% | 27 | 671 | -71.875% |
| 2026-10-21 | 0.8400 | 0.8400 | 0.7200 | 0.8000 | +40.351% | 6 | 673 | -88.750% |
| 2026-10-20 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | +16.327% | 35 | 652 | -84.211% |
| 2026-10-19 | 0.4800 | 0.6200 | 0.4800 | 0.4900 | +44.118% | 88 | 626 | -81.633% |
| 2026-10-16 | 0.4600 | 0.4600 | 0.3400 | 0.3400 | -62.222% | 6 | 627 | -73.529% |
| 2026-10-15 | 0.7200 | 0.9200 | 0.7200 | 0.9000 | +7.143% | 197 | 636 | -90.000% |
| 2026-10-14 | 1.5000 | 1.5600 | 0.8400 | 0.8400 | -60.563% | 467 | 629 | -89.286% |
| 2026-10-13 | 1.8000 | 2.2200 | 1.6400 | 2.1300 | -19.623% | 329 | 492 | -95.775% |
| 2026-10-12 | 3.3600 | 3.3700 | 2.5300 | 2.6500 | -33.249% | 351 | 463 | -96.604% |
| 2026-10-09 | 4.4500 | 4.4500 | 3.8400 | 3.9700 | -1.489% | 525 | 461 | -97.733% |
| 2026-10-08 | 5.4800 | 5.6600 | 3.4600 | 4.0300 | -39.032% | 156 | 344 | -97.767% |
| 2026-10-07 | 5.9300 | 6.6100 | 5.9100 | 6.6100 | -17.581% | 181 | 349 | -98.638% |
| 2026-10-06 | 9.1000 | 9.3500 | 7.9600 | 8.0200 | +10.165% | 87 | 340 | -98.878% |
| 2026-10-05 | 6.5000 | 7.2800 | 6.1600 | 7.2800 | +21.739% | 113 | 258 | -98.764% |
| 2026-10-02 | 6.3000 | 7.6500 | 5.9600 | 5.9800 | +39.070% | 151 | 192 | -98.495% |
| 2026-10-01 | 5.0500 | 5.0500 | 3.9600 | 4.3000 | -17.625% | 8 | 187 | -97.907% |
| 2026-09-30 | 4.8700 | 5.7400 | 4.8700 | 5.2200 | +24.880% | 69 | 160 | -98.276% |
| 2026-09-29 | 4.3300 | 4.3300 | 4.1800 | 4.1800 | +0.966% | 64 | 97 | -97.847% |
| 2026-09-28 | 4.2700 | 4.5300 | 4.1200 | 4.1400 | -35.714% | 66 | 48 | -97.826% |
| 2026-09-25 | 6.3100 | 6.4900 | 5.5900 | 6.4400 | +8.235% | 57 | 4 | -98.602% |
| 2026-09-24 | 5.2100 | 5.9500 | 4.9400 | 5.9500 | 0.000% | 4 | 4 | -98.487% |