QQQ261120C00793000
QQQ Nov 20 2026 793.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-12.500%(-0.01)26Vol591OI
QQQ261120C00793000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0700 | 0.0400 | 0.0700 | -12.500% | 26 | 588 | 0.000% |
| 2026-11-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -52.941% | 10 | 600 | -12.500% |
| 2026-10-30 | 0.0700 | 0.1700 | 0.0700 | 0.1700 | -5.556% | 288 | 528 | -58.824% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -57.143% | 1 | 529 | -61.111% |
| 2026-10-28 | 0.5300 | 0.5300 | 0.4100 | 0.4200 | -6.667% | 292 | 566 | -83.333% |
| 2026-10-27 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | +36.364% | 27 | 580 | -84.444% |
| 2026-10-23 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | -15.385% | 5 | 578 | -78.788% |
| 2026-10-22 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -48.684% | 4 | 576 | -82.051% |
| 2026-10-21 | 0.7700 | 0.8100 | 0.7600 | 0.7600 | +35.714% | 24 | 588 | -90.789% |
| 2026-10-20 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | +9.804% | 4 | 587 | -87.500% |
| 2026-10-19 | 0.5200 | 0.6700 | 0.5000 | 0.5100 | +34.211% | 300 | 512 | -86.275% |
| 2026-10-16 | 0.6100 | 0.6100 | 0.3800 | 0.3800 | -58.696% | 70 | 492 | -81.579% |
| 2026-10-15 | 0.7500 | 0.9300 | 0.7400 | 0.9200 | -7.071% | 50 | 497 | -92.391% |
| 2026-10-14 | 1.4500 | 1.6500 | 0.9500 | 0.9900 | -55.804% | 246 | 598 | -92.929% |
| 2026-10-13 | 1.9200 | 2.3200 | 1.7700 | 2.2400 | -19.713% | 233 | 467 | -96.875% |
| 2026-10-12 | 3.5300 | 3.5300 | 2.7000 | 2.7900 | -33.094% | 215 | 417 | -97.491% |
| 2026-10-09 | 4.8700 | 4.8700 | 3.9200 | 4.1700 | -1.882% | 404 | 456 | -98.321% |
| 2026-10-08 | 5.5200 | 5.8700 | 3.8000 | 4.2500 | -37.865% | 218 | 317 | -98.353% |
| 2026-10-07 | 6.0800 | 6.8400 | 6.0800 | 6.8400 | -20.465% | 133 | 351 | -98.977% |
| 2026-10-06 | 8.8500 | 9.5200 | 8.6000 | 8.6000 | +13.907% | 12 | 343 | -99.186% |
| 2026-10-05 | 6.6100 | 7.5500 | 6.5200 | 7.5500 | +21.578% | 112 | 278 | -99.073% |
| 2026-10-02 | 7.3400 | 7.9800 | 6.1400 | 6.2100 | +22.970% | 131 | 156 | -98.873% |
| 2026-10-01 | 4.9200 | 5.0500 | 4.2500 | 5.0500 | -8.348% | 35 | 127 | -98.614% |
| 2026-09-30 | 5.6600 | 5.7600 | 5.5100 | 5.5100 | +24.661% | 12 | 115 | -98.730% |
| 2026-09-29 | 4.4300 | 4.7200 | 4.1500 | 4.4200 | -5.150% | 40 | 88 | -98.416% |
| 2026-09-28 | 4.3200 | 4.6700 | 4.3200 | 4.6600 | -28.528% | 96 | 51 | -98.498% |
| 2026-09-25 | 6.5200 | 6.5200 | 5.6400 | 6.5200 | +7.414% | 29 | 23 | -98.926% |
| 2026-09-24 | 5.2200 | 6.2300 | 5.0000 | 6.0700 | 0.000% | 44 | 23 | -98.847% |