QQQ261120C00792000
QQQ Nov 20 2026 792.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-28.571%(-0.02)42Vol5,044OI
QQQ261120C00792000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 42 | 5,046 | 0.000% |
| 2026-11-04 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -50.000% | 5 | 5,045 | -28.571% |
| 2026-11-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +100.000% | 2 | 5,043 | -64.286% |
| 2026-11-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 3 | 5,040 | -28.571% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | -28.571% | 8 | 5,042 | -50.000% |
| 2026-10-29 | 0.2400 | 0.2500 | 0.1400 | 0.1400 | -76.667% | 11 | 5,039 | -64.286% |
| 2026-10-28 | 0.5400 | 0.6000 | 0.4200 | 0.6000 | +25.000% | 35 | 5,041 | -91.667% |
| 2026-10-27 | 0.4400 | 0.4800 | 0.4300 | 0.4800 | +45.455% | 11 | 5,042 | -89.583% |
| 2026-10-26 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | -8.333% | 7 | 5,043 | -84.848% |
| 2026-10-23 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -34.545% | 8 | 5,051 | -86.111% |
| 2026-10-22 | 0.5700 | 0.5700 | 0.3700 | 0.5500 | -41.489% | 35 | 5,023 | -90.909% |
| 2026-10-21 | 0.6700 | 0.9400 | 0.6700 | 0.9400 | +56.667% | 19 | 5,032 | -94.681% |
| 2026-10-20 | 0.4100 | 0.6000 | 0.4100 | 0.6000 | +11.111% | 27 | 5,008 | -91.667% |
| 2026-10-19 | 0.6700 | 0.6700 | 0.5400 | 0.5400 | +31.707% | 24 | 5,007 | -90.741% |
| 2026-10-16 | 0.7500 | 0.7600 | 0.4100 | 0.4100 | -59.406% | 77 | 5,032 | -87.805% |
| 2026-10-15 | 0.6700 | 1.0300 | 0.6600 | 1.0100 | -3.810% | 83 | 4,976 | -95.050% |
| 2026-10-14 | 1.6900 | 1.7500 | 0.9500 | 1.0500 | -53.333% | 339 | 4,919 | -95.238% |
| 2026-10-13 | 1.9800 | 2.5800 | 1.8800 | 2.2500 | -23.469% | 450 | 4,970 | -97.778% |
| 2026-10-12 | 3.6800 | 3.6800 | 2.8000 | 2.9400 | -32.569% | 576 | 4,615 | -98.299% |
| 2026-10-09 | 5.0700 | 5.0700 | 4.1100 | 4.3600 | -1.134% | 434 | 4,496 | -98.853% |
| 2026-10-08 | 5.9800 | 6.6000 | 3.9500 | 4.4100 | -38.235% | 763 | 4,510 | -98.866% |
| 2026-10-07 | 6.7300 | 7.1500 | 6.3100 | 7.1400 | -16.589% | 390 | 4,384 | -99.300% |
| 2026-10-06 | 9.0600 | 9.6600 | 8.5200 | 8.5600 | +7.945% | 36 | 4,395 | -99.416% |
| 2026-10-05 | 6.3300 | 8.1500 | 6.2300 | 7.9300 | +20.517% | 234 | 4,449 | -99.369% |
| 2026-10-02 | 7.0000 | 8.2600 | 6.3400 | 6.5800 | +25.095% | 4,639 | 921 | -99.240% |
| 2026-10-01 | 5.2200 | 5.2700 | 4.3700 | 5.2600 | -2.952% | 1,018 | 91 | -99.049% |
| 2026-09-30 | 5.7800 | 5.7800 | 5.4200 | 5.4200 | +22.072% | 4 | 88 | -99.077% |
| 2026-09-29 | 4.8300 | 4.8300 | 4.4400 | 4.4400 | 0.000% | 39 | 73 | -98.874% |
| 2026-09-28 | 4.6200 | 4.6200 | 4.4400 | 4.4400 | -32.727% | 2 | 72 | -98.874% |
| 2026-09-25 | 6.2800 | 6.6500 | 6.0900 | 6.6000 | +5.096% | 19 | 62 | -99.242% |
| 2026-09-24 | 5.1000 | 6.5400 | 5.1000 | 6.2800 | 0.000% | 101 | 62 | -99.204% |