QQQ261120C00791000
QQQ Nov 20 2026 791.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-46.667%(-0.07)20Vol1,632OI
QQQ261120C00791000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -46.667% | 20 | 1,622 | 0.000% |
| 2026-11-04 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +66.667% | 2 | 1,622 | -46.667% |
| 2026-11-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 1,624 | -11.111% |
| 2026-11-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 1,624 | -20.000% |
| 2026-10-30 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | -40.000% | 40 | 1,624 | -33.333% |
| 2026-10-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -54.545% | 5 | 1,624 | -60.000% |
| 2026-10-28 | 0.5900 | 0.5900 | 0.4400 | 0.4400 | -12.000% | 371 | 1,665 | -81.818% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.4600 | 0.5000 | +28.205% | 20 | 1,663 | -84.000% |
| 2026-10-26 | 0.4100 | 0.4100 | 0.3600 | 0.3900 | +2.632% | 22 | 1,644 | -79.487% |
| 2026-10-23 | 0.4600 | 0.4600 | 0.3800 | 0.3800 | -9.524% | 3 | 1,647 | -78.947% |
| 2026-10-22 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -55.789% | 28 | 1,649 | -80.952% |
| 2026-10-21 | 0.7500 | 0.9500 | 0.7200 | 0.9500 | +72.727% | 25 | 1,652 | -91.579% |
| 2026-10-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 20 | 1,640 | -85.455% |
| 2026-10-19 | 0.5800 | 0.7200 | 0.5200 | 0.5400 | +3.846% | 72 | 1,586 | -85.185% |
| 2026-10-16 | 0.7600 | 0.7600 | 0.5100 | 0.5200 | -52.294% | 33 | 1,578 | -84.615% |
| 2026-10-15 | 0.6900 | 1.0900 | 0.6900 | 1.0900 | +5.825% | 112 | 1,518 | -92.661% |
| 2026-10-14 | 1.7900 | 1.8600 | 1.0100 | 1.0300 | -58.800% | 362 | 1,444 | -92.233% |
| 2026-10-13 | 2.1300 | 2.6500 | 2.0500 | 2.5000 | -18.831% | 752 | 976 | -96.800% |
| 2026-10-12 | 3.9000 | 3.9000 | 2.9500 | 3.0800 | -32.456% | 295 | 829 | -97.403% |
| 2026-10-09 | 5.1100 | 5.1100 | 4.4000 | 4.5600 | -5.000% | 145 | 803 | -98.246% |
| 2026-10-08 | 6.5300 | 6.8500 | 3.9700 | 4.8000 | -36.508% | 71 | 803 | -98.333% |
| 2026-10-07 | 7.0000 | 7.5600 | 6.5900 | 7.5600 | -13.895% | 348 | 799 | -98.942% |
| 2026-10-06 | 9.4300 | 10.0400 | 8.6900 | 8.7800 | +8.933% | 33 | 793 | -99.089% |
| 2026-10-05 | 6.9900 | 8.4500 | 6.9900 | 8.0600 | +18.182% | 225 | 637 | -99.007% |
| 2026-10-02 | 6.9100 | 8.6500 | 6.8200 | 6.8200 | +25.368% | 127 | 657 | -98.827% |
| 2026-10-01 | 5.4100 | 5.5400 | 4.7100 | 5.4400 | -4.394% | 627 | 171 | -98.529% |
| 2026-09-30 | 5.3900 | 6.0300 | 5.3900 | 5.6900 | +19.287% | 19 | 169 | -98.594% |
| 2026-09-29 | 4.8700 | 5.2500 | 4.7700 | 4.7700 | -2.851% | 42 | 132 | -98.323% |
| 2026-09-28 | 5.2200 | 5.2200 | 4.2200 | 4.9100 | -28.530% | 68 | 71 | -98.371% |
| 2026-09-25 | 6.9600 | 7.0900 | 6.0500 | 6.8700 | +6.019% | 39 | 34 | -98.836% |
| 2026-09-24 | 5.5200 | 6.8800 | 5.5200 | 6.4800 | 0.000% | 39 | 34 | -98.765% |