QQQ261120C00790000
QQQ Nov 20 2026 790.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-16.667%(-0.01)136Vol9,423OI
QQQ261120C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0700 | 0.0200 | 0.0500 | -16.667% | 136 | 9,475 | 0.000% |
| 2026-11-04 | 0.1400 | 0.1600 | 0.0500 | 0.0600 | -33.333% | 107 | 9,487 | -16.667% |
| 2026-11-03 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | -35.714% | 55 | 9,497 | -44.444% |
| 2026-11-02 | 0.1300 | 0.1400 | 0.0600 | 0.1400 | +27.273% | 143 | 9,544 | -64.286% |
| 2026-10-30 | 0.1000 | 0.1300 | 0.0800 | 0.1100 | -8.333% | 383 | 9,560 | -54.545% |
| 2026-10-29 | 0.3000 | 0.3000 | 0.1200 | 0.1200 | -77.778% | 310 | 9,592 | -58.333% |
| 2026-10-28 | 0.6200 | 0.6900 | 0.4400 | 0.5400 | +8.000% | 172 | 9,583 | -90.741% |
| 2026-10-27 | 0.5200 | 0.5400 | 0.3900 | 0.5000 | +42.857% | 95 | 9,552 | -90.000% |
| 2026-10-26 | 0.4600 | 0.5300 | 0.3500 | 0.3500 | -10.256% | 305 | 9,597 | -85.714% |
| 2026-10-23 | 0.4400 | 0.4900 | 0.3800 | 0.3900 | -33.898% | 245 | 9,636 | -87.179% |
| 2026-10-22 | 0.5700 | 0.6300 | 0.4000 | 0.5900 | -41.000% | 531 | 9,567 | -91.525% |
| 2026-10-21 | 0.8500 | 1.0700 | 0.7400 | 1.0000 | +72.414% | 209 | 10,032 | -95.000% |
| 2026-10-20 | 0.4700 | 0.8500 | 0.4200 | 0.5800 | -1.695% | 160 | 10,067 | -91.379% |
| 2026-10-19 | 0.6600 | 0.7700 | 0.5300 | 0.5900 | +40.476% | 1,957 | 10,365 | -91.525% |
| 2026-10-16 | 0.9000 | 0.9000 | 0.4200 | 0.4200 | -62.162% | 1,027 | 10,378 | -88.095% |
| 2026-10-15 | 0.7400 | 1.1800 | 0.6600 | 1.1100 | 0.000% | 1,035 | 10,376 | -95.495% |
| 2026-10-14 | 1.8700 | 2.0000 | 1.0700 | 1.1100 | -58.582% | 2,755 | 10,814 | -95.495% |
| 2026-10-13 | 2.2500 | 2.8500 | 2.0700 | 2.6800 | -17.028% | 1,386 | 11,008 | -98.134% |
| 2026-10-12 | 4.0600 | 4.0600 | 3.1000 | 3.2300 | -32.143% | 846 | 10,976 | -98.452% |
| 2026-10-09 | 5.6500 | 5.7400 | 4.5700 | 4.7600 | -5.179% | 1,056 | 11,637 | -98.950% |
| 2026-10-08 | 6.4400 | 7.2700 | 4.0700 | 5.0200 | -36.051% | 10,355 | 17,380 | -99.004% |
| 2026-10-07 | 7.3100 | 7.8800 | 6.6800 | 7.8500 | -14.208% | 696 | 17,147 | -99.363% |
| 2026-10-06 | 9.6900 | 10.7400 | 8.9700 | 9.1500 | +8.284% | 4,173 | 17,316 | -99.454% |
| 2026-10-05 | 6.7200 | 8.7700 | 6.7200 | 8.4500 | +20.028% | 1,235 | 17,212 | -99.408% |
| 2026-10-02 | 7.4700 | 8.8500 | 6.7800 | 7.0400 | +22.862% | 7,963 | 11,483 | -99.290% |
| 2026-10-01 | 5.8400 | 6.1600 | 4.6900 | 5.7300 | +6.704% | 1,276 | 11,144 | -99.127% |
| 2026-09-30 | 5.8600 | 6.5400 | 5.1600 | 5.3700 | +4.883% | 489 | 11,129 | -99.069% |
| 2026-09-29 | 5.3800 | 5.4600 | 4.5300 | 5.1200 | +6.224% | 3,464 | 11,094 | -99.023% |
| 2026-09-28 | 6.0900 | 6.1900 | 4.1000 | 4.8200 | -32.113% | 2,025 | 11,190 | -98.963% |
| 2026-09-25 | 7.0900 | 7.4800 | 6.2600 | 7.1000 | +8.729% | 274 | 11,203 | -99.296% |
| 2026-09-24 | 5.4000 | 7.1300 | 5.4000 | 6.5300 | -3.687% | 531 | 11,096 | -99.234% |
| 2026-09-23 | 7.7500 | 7.7500 | 5.9500 | 6.7800 | -21.163% | 433 | 11,167 | -99.263% |
| 2026-09-22 | 6.7100 | 8.8500 | 6.7100 | 8.6000 | +22.159% | 2,418 | 9,781 | -99.419% |
| 2026-09-21 | 3.5600 | 7.5700 | 3.5600 | 7.0400 | +169.732% | 3,879 | 6,445 | -99.290% |
| 2026-09-18 | 2.3600 | 2.6100 | 2.2100 | 2.6100 | +6.531% | 98 | 6,436 | -98.084% |
| 2026-09-17 | 2.1600 | 2.4500 | 2.1400 | 2.4500 | +54.088% | 58 | 6,446 | -97.959% |
| 2026-09-16 | 1.8000 | 2.0400 | 1.4000 | 1.5900 | 0.000% | 54 | 6,536 | -96.855% |
| 2026-09-15 | 2.0200 | 2.0200 | 1.5900 | 1.5900 | -26.728% | 136 | 6,433 | -96.855% |
| 2026-09-14 | 2.0000 | 2.3600 | 1.8000 | 2.1700 | -26.936% | 88 | 6,423 | -97.696% |
| 2026-09-11 | 3.1900 | 3.2200 | 2.9600 | 2.9700 | +4.947% | 68 | 6,393 | -98.316% |
| 2026-09-10 | 2.9000 | 3.3400 | 2.8300 | 2.8300 | -25.526% | 223 | 6,372 | -98.233% |
| 2026-09-09 | 3.8500 | 4.3400 | 3.8000 | 3.8000 | -9.739% | 509 | 6,262 | -98.684% |
| 2026-09-08 | 4.6800 | 4.6800 | 4.1000 | 4.2100 | +3.695% | 30 | 6,257 | -98.812% |
| 2026-09-04 | 4.2500 | 4.2500 | 3.5700 | 4.0600 | +0.495% | 50 | 6,249 | -98.768% |
| 2026-09-03 | 3.1500 | 4.1100 | 3.0800 | 4.0400 | +54.198% | 92 | 6,242 | -98.762% |
| 2026-09-02 | 2.5300 | 2.8000 | 2.4400 | 2.6200 | +2.745% | 122 | 6,281 | -98.092% |
| 2026-09-01 | 2.6400 | 3.0700 | 2.3800 | 2.5500 | -33.594% | 539 | 5,863 | -98.039% |
| 2026-08-31 | 4.0000 | 4.0500 | 3.5000 | 3.8400 | -16.340% | 52 | 5,858 | -98.698% |
| 2026-08-28 | 5.5800 | 5.9800 | 4.5200 | 4.5900 | -19.755% | 85 | 5,831 | -98.911% |
| 2026-08-27 | 5.5600 | 5.7200 | 5.2500 | 5.7200 | +20.675% | 94 | 5,789 | -99.126% |
| 2026-08-26 | 4.7700 | 4.7900 | 4.4400 | 4.7400 | +0.424% | 36 | 5,759 | -98.945% |
| 2026-08-25 | 5.2700 | 5.5100 | 4.7200 | 4.7200 | +5.357% | 2,140 | 3,636 | -98.941% |
| 2026-08-24 | 4.4900 | 4.6900 | 4.1000 | 4.4800 | -25.458% | 91 | 3,598 | -98.884% |
| 2026-08-21 | 6.1000 | 6.2200 | 5.7500 | 6.0100 | +0.502% | 29 | 3,595 | -99.168% |
| 2026-08-20 | 6.6200 | 6.6200 | 5.8100 | 5.9800 | -16.011% | 121 | 3,593 | -99.164% |
| 2026-08-19 | 6.8800 | 7.4800 | 6.4700 | 7.1200 | -3.392% | 2,117 | 1,666 | -99.298% |
| 2026-08-18 | 8.6000 | 8.6000 | 7.3300 | 7.3700 | -32.011% | 93 | 1,611 | -99.322% |
| 2026-08-17 | 11.6400 | 12.0700 | 10.7400 | 10.8400 | -4.156% | 127 | 1,512 | -99.539% |
| 2026-08-14 | 11.3600 | 11.5400 | 11.1800 | 11.3100 | -13.598% | 61 | 1,498 | -99.558% |
| 2026-08-13 | 9.9300 | 13.7400 | 9.9300 | 13.0900 | +36.212% | 286 | 1,392 | -99.618% |
| 2026-08-12 | 10.7200 | 10.7200 | 9.6100 | 9.6100 | +8.343% | 65 | 1,372 | -99.480% |
| 2026-08-11 | 9.4500 | 9.4500 | 8.8700 | 8.8700 | -17.025% | 79 | 1,431 | -99.436% |
| 2026-08-10 | 10.9000 | 10.9100 | 10.5500 | 10.6900 | -6.474% | 11 | 1,420 | -99.532% |
| 2026-08-07 | 11.5400 | 12.1700 | 11.0300 | 11.4300 | +11.512% | 516 | 1,210 | -99.563% |
| 2026-08-06 | 10.9000 | 11.7500 | 10.1000 | 10.2500 | -11.255% | 386 | 1,080 | -99.512% |
| 2026-08-05 | 16.5400 | 17.3700 | 11.5300 | 11.5500 | -25.000% | 310 | 1,180 | -99.567% |
| 2026-08-04 | 8.6800 | 15.8400 | 8.6800 | 15.4000 | +112.707% | 168 | 1,187 | -99.675% |
| 2026-08-03 | 6.3900 | 7.2400 | 6.3900 | 7.2400 | +30.450% | 456 | 1,317 | -99.309% |
| 2026-07-31 | 6.8100 | 6.8100 | 5.2000 | 5.5500 | -0.359% | 45 | 1,277 | -99.099% |
| 2026-07-30 | 4.9400 | 5.5700 | 4.8100 | 5.5700 | +83.224% | 95 | 1,256 | -99.102% |
| 2026-07-29 | 3.6800 | 4.1300 | 3.0000 | 3.0400 | -29.630% | 78 | 1,217 | -98.355% |
| 2026-07-28 | 4.5100 | 4.5100 | 3.8800 | 4.3200 | -18.491% | 34 | 1,193 | -98.843% |
| 2026-07-27 | 6.9600 | 6.9600 | 5.0000 | 5.3000 | -18.210% | 42 | 1,201 | -99.057% |
| 2026-07-24 | 7.4200 | 7.4600 | 6.3900 | 6.4800 | -22.765% | 1,202 | 312 | -99.228% |
| 2026-07-23 | 7.7300 | 8.3900 | 7.7300 | 8.3900 | -23.866% | 5 | 314 | -99.404% |
| 2026-07-22 | 10.8600 | 11.0500 | 10.8600 | 11.0200 | -1.607% | 57 | 285 | -99.546% |
| 2026-07-21 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +13.246% | 1 | 284 | -99.554% |
| 2026-07-20 | 9.9500 | 9.9500 | 9.8900 | 9.8900 | -8.086% | 2 | 282 | -99.494% |
| 2026-07-17 | 10.1400 | 10.7600 | 9.8900 | 10.7600 | -12.306% | 12 | 281 | -99.535% |
| 2026-07-16 | 12.4700 | 13.1600 | 12.2700 | 12.2700 | -16.360% | 64 | 244 | -99.593% |
| 2026-07-15 | 16.7900 | 16.7900 | 13.8900 | 14.6700 | -11.627% | 220 | 34 | -99.659% |
| 2026-07-14 | 16.3300 | 16.7200 | 16.1200 | 16.6000 | 0.000% | 35 | 0 | -99.699% |