QQQ261120C00789000
QQQ Nov 20 2026 789.00 Call
optionOPRA
EODNov 5, 2026
0.04USD-42.857%(-0.03)20Vol2,304OI
QQQ261120C00789000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | -42.857% | 20 | 2,294 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -41.667% | 5 | 2,294 | -42.857% |
| 2026-11-03 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 3 | 2,294 | -66.667% |
| 2026-11-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 2,294 | -66.667% |
| 2026-10-30 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | -80.000% | 31 | 2,320 | -69.231% |
| 2026-10-28 | 0.6400 | 0.6500 | 0.4500 | 0.6500 | +18.182% | 23 | 2,323 | -93.846% |
| 2026-10-27 | 0.5300 | 0.5800 | 0.5200 | 0.5500 | +41.026% | 21 | 2,325 | -92.727% |
| 2026-10-26 | 0.4600 | 0.5200 | 0.3900 | 0.3900 | -9.302% | 7 | 2,323 | -89.744% |
| 2026-10-23 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | +2.381% | 45 | 2,325 | -90.698% |
| 2026-10-22 | 0.6300 | 0.6400 | 0.4200 | 0.4200 | -61.468% | 58 | 2,350 | -90.476% |
| 2026-10-21 | 0.8200 | 1.0900 | 0.8200 | 1.0900 | +78.689% | 19 | 2,356 | -96.330% |
| 2026-10-20 | 0.7500 | 0.8400 | 0.6100 | 0.6100 | -6.154% | 82 | 2,344 | -93.443% |
| 2026-10-19 | 0.6200 | 0.7000 | 0.6000 | 0.6500 | +51.163% | 177 | 2,355 | -93.846% |
| 2026-10-16 | 0.8800 | 0.9200 | 0.4300 | 0.4300 | -60.909% | 162 | 2,325 | -90.698% |
| 2026-10-15 | 0.8300 | 1.2400 | 0.8300 | 1.1000 | -12.698% | 211 | 2,309 | -96.364% |
| 2026-10-14 | 1.8200 | 2.0000 | 1.1400 | 1.2600 | -54.182% | 391 | 2,268 | -96.825% |
| 2026-10-13 | 2.4000 | 2.9900 | 2.2900 | 2.7500 | -19.591% | 726 | 1,667 | -98.545% |
| 2026-10-12 | 3.9500 | 4.1000 | 3.3000 | 3.4200 | -32.008% | 182 | 1,606 | -98.830% |
| 2026-10-09 | 5.7800 | 5.8400 | 4.7800 | 5.0300 | -0.984% | 205 | 1,640 | -99.205% |
| 2026-10-08 | 6.7200 | 7.0700 | 4.5300 | 5.0800 | -38.049% | 650 | 1,629 | -99.213% |
| 2026-10-07 | 7.2600 | 8.2000 | 7.1400 | 8.2000 | -14.938% | 139 | 1,626 | -99.512% |
| 2026-10-06 | 9.8500 | 10.7300 | 9.4600 | 9.6400 | +8.072% | 105 | 1,579 | -99.585% |
| 2026-10-05 | 7.6300 | 8.9200 | 7.4800 | 8.9200 | +23.889% | 49 | 1,535 | -99.552% |
| 2026-10-02 | 8.5100 | 9.1300 | 7.0700 | 7.2000 | +21.417% | 72 | 1,526 | -99.444% |
| 2026-10-01 | 5.8300 | 5.9300 | 4.9300 | 5.9300 | -7.053% | 1,595 | 61 | -99.325% |
| 2026-09-30 | 5.9600 | 6.5300 | 5.9600 | 6.3800 | +21.063% | 15 | 58 | -99.373% |
| 2026-09-29 | 5.4000 | 5.4400 | 4.8300 | 5.2700 | -3.656% | 10 | 51 | -99.241% |
| 2026-09-28 | 5.9600 | 5.9600 | 4.7000 | 5.4700 | -18.963% | 33 | 40 | -99.269% |
| 2026-09-25 | 6.9900 | 7.3200 | 6.6200 | 6.7500 | -2.457% | 7 | 37 | -99.407% |
| 2026-09-24 | 6.2000 | 7.3300 | 6.0300 | 6.9200 | 0.000% | 42 | 37 | -99.422% |