QQQ261120C00788000
QQQ Nov 20 2026 788.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-40.000%(-0.04)20Vol1,479OI
QQQ261120C00788000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | -40.000% | 20 | 1,471 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 1,471 | -40.000% |
| 2026-11-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 52 | 1,481 | -45.455% |
| 2026-10-30 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -48.276% | 6 | 1,483 | -60.000% |
| 2026-10-29 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -46.296% | 13 | 1,488 | -79.310% |
| 2026-10-28 | 0.6800 | 0.6800 | 0.4800 | 0.5400 | -5.263% | 164 | 1,561 | -88.889% |
| 2026-10-27 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | +35.714% | 137 | 1,516 | -89.474% |
| 2026-10-26 | 0.4800 | 0.4800 | 0.4100 | 0.4200 | -12.500% | 85 | 1,497 | -85.714% |
| 2026-10-23 | 0.5100 | 0.5400 | 0.4600 | 0.4800 | -26.154% | 75 | 1,455 | -87.500% |
| 2026-10-22 | 0.5300 | 0.6500 | 0.4400 | 0.6500 | -43.478% | 51 | 1,421 | -90.769% |
| 2026-10-21 | 0.9100 | 1.1500 | 0.8800 | 1.1500 | +76.923% | 190 | 1,521 | -94.783% |
| 2026-10-20 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -8.451% | 4 | 1,520 | -90.769% |
| 2026-10-19 | 0.7300 | 0.7900 | 0.6200 | 0.7100 | +39.216% | 78 | 1,505 | -91.549% |
| 2026-10-16 | 0.9600 | 0.9700 | 0.4600 | 0.5100 | -61.069% | 96 | 1,541 | -88.235% |
| 2026-10-15 | 0.8500 | 1.3100 | 0.8000 | 1.3100 | -2.963% | 65 | 1,527 | -95.420% |
| 2026-10-14 | 1.9300 | 2.1800 | 1.2300 | 1.3500 | -53.448% | 1,159 | 1,496 | -95.556% |
| 2026-10-13 | 2.3000 | 3.1500 | 2.3000 | 2.9000 | -21.622% | 851 | 1,385 | -97.931% |
| 2026-10-12 | 4.5100 | 4.5100 | 3.4300 | 3.7000 | -29.254% | 430 | 1,320 | -98.378% |
| 2026-10-09 | 6.0100 | 6.0100 | 4.9900 | 5.2300 | +1.357% | 558 | 1,162 | -98.853% |
| 2026-10-08 | 7.0500 | 7.3300 | 4.6600 | 5.1600 | -39.007% | 60 | 1,124 | -98.837% |
| 2026-10-07 | 7.9900 | 8.4600 | 7.3400 | 8.4600 | -12.784% | 257 | 1,144 | -99.291% |
| 2026-10-06 | 10.4300 | 11.2900 | 9.6600 | 9.7000 | +3.301% | 130 | 1,122 | -99.381% |
| 2026-10-05 | 7.9100 | 9.3900 | 7.7100 | 9.3900 | +27.929% | 103 | 1,138 | -99.361% |
| 2026-10-02 | 8.1000 | 9.1600 | 7.3400 | 7.3400 | +24.196% | 77 | 1,159 | -99.183% |
| 2026-10-01 | 6.2300 | 6.3700 | 5.1200 | 5.9100 | -10.725% | 1,223 | 36 | -98.985% |
| 2026-09-30 | 6.1400 | 6.6800 | 5.9700 | 6.6200 | +21.245% | 8 | 31 | -99.094% |
| 2026-09-29 | 5.5800 | 5.6000 | 5.3000 | 5.4600 | -5.373% | 4 | 29 | -98.901% |
| 2026-09-28 | 5.9400 | 5.9400 | 5.3200 | 5.7700 | -25.931% | 29 | 25 | -98.960% |
| 2026-09-25 | 6.8400 | 7.7900 | 6.8400 | 7.7900 | +10.653% | 28 | 3 | -99.230% |
| 2026-09-24 | 6.1000 | 7.1900 | 6.1000 | 7.0400 | 0.000% | 4 | 3 | -99.148% |