QQQ261120C00787000
QQQ Nov 20 2026 787.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-50.000%(-0.06)26Vol2,478OI
QQQ261120C00787000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0800 | 0.0100 | 0.0600 | -50.000% | 26 | 2,478 | 0.000% |
| 2026-11-03 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 92 | 2,516 | -50.000% |
| 2026-11-02 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | -38.889% | 6 | 2,510 | -45.455% |
| 2026-10-30 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | -21.739% | 404 | 2,575 | -66.667% |
| 2026-10-29 | 0.3400 | 0.3400 | 0.2300 | 0.2300 | -68.056% | 16 | 2,576 | -73.913% |
| 2026-10-28 | 0.7200 | 0.7200 | 0.5700 | 0.7200 | +24.138% | 39 | 2,575 | -91.667% |
| 2026-10-27 | 0.5600 | 0.6500 | 0.5600 | 0.5800 | +26.087% | 19 | 2,571 | -89.655% |
| 2026-10-26 | 0.5700 | 0.5700 | 0.4500 | 0.4600 | 0.000% | 28 | 2,566 | -86.957% |
| 2026-10-23 | 0.5500 | 0.5500 | 0.4600 | 0.4600 | -9.804% | 191 | 2,664 | -86.957% |
| 2026-10-22 | 0.7500 | 0.7600 | 0.4900 | 0.5100 | -57.851% | 70 | 2,607 | -88.235% |
| 2026-10-21 | 0.9800 | 1.2300 | 0.9800 | 1.2100 | +80.597% | 29 | 2,603 | -95.041% |
| 2026-10-20 | 0.7700 | 0.7700 | 0.6600 | 0.6700 | -1.471% | 7 | 2,603 | -91.045% |
| 2026-10-19 | 0.6700 | 0.9000 | 0.6700 | 0.6800 | +38.776% | 256 | 2,609 | -91.176% |
| 2026-10-16 | 1.0200 | 1.0200 | 0.4900 | 0.4900 | -63.158% | 442 | 2,810 | -87.755% |
| 2026-10-15 | 0.8800 | 1.3800 | 0.8800 | 1.3300 | -2.920% | 474 | 2,894 | -95.489% |
| 2026-10-14 | 2.0400 | 2.2700 | 1.2900 | 1.3700 | -55.082% | 1,334 | 2,704 | -95.620% |
| 2026-10-13 | 2.5200 | 3.3300 | 2.4700 | 3.0500 | -18.667% | 2,615 | 1,287 | -98.033% |
| 2026-10-12 | 4.6800 | 4.6800 | 3.6100 | 3.7500 | -30.427% | 357 | 1,290 | -98.400% |
| 2026-10-09 | 6.4100 | 6.4500 | 5.2800 | 5.3900 | -1.282% | 684 | 1,296 | -98.887% |
| 2026-10-08 | 7.2800 | 8.2300 | 4.6900 | 5.4600 | -36.438% | 124 | 1,307 | -98.901% |
| 2026-10-07 | 7.6100 | 8.6300 | 7.6100 | 8.5900 | -15.536% | 111 | 1,329 | -99.302% |
| 2026-10-06 | 10.8700 | 11.7600 | 10.0000 | 10.1700 | +10.664% | 69 | 1,326 | -99.410% |
| 2026-10-05 | 8.4000 | 9.1900 | 8.2500 | 9.1900 | +17.219% | 49 | 1,311 | -99.347% |
| 2026-10-02 | 8.9200 | 9.7300 | 7.6400 | 7.8400 | +23.270% | 37 | 1,307 | -99.235% |
| 2026-10-01 | 6.2700 | 6.6500 | 5.3400 | 6.3600 | -6.745% | 1,266 | 103 | -99.057% |
| 2026-09-30 | 6.5900 | 7.1300 | 6.5900 | 6.8200 | +20.708% | 24 | 88 | -99.120% |
| 2026-09-29 | 5.6700 | 5.8700 | 5.5900 | 5.6500 | +2.541% | 7 | 83 | -98.938% |
| 2026-09-28 | 6.8600 | 6.8600 | 5.2500 | 5.5100 | -30.517% | 97 | 32 | -98.911% |
| 2026-09-25 | 7.2200 | 8.0300 | 7.1000 | 7.9300 | +7.598% | 21 | 14 | -99.243% |
| 2026-09-24 | 6.2600 | 7.8200 | 6.2600 | 7.3700 | 0.000% | 16 | 14 | -99.186% |