QQQ261120C00786000
QQQ Nov 20 2026 786.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-41.176%(-0.07)90Vol2,366OI
QQQ261120C00786000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | -41.176% | 90 | 2,426 | 0.000% |
| 2026-11-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 1 | 2,426 | -41.176% |
| 2026-11-03 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | +11.111% | 38 | 2,422 | 0.000% |
| 2026-11-02 | 0.1200 | 0.1400 | 0.0900 | 0.0900 | -35.714% | 14 | 2,417 | +11.111% |
| 2026-10-30 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +40.000% | 38 | 2,414 | -28.571% |
| 2026-10-29 | 0.3200 | 0.3200 | 0.1000 | 0.1000 | -84.127% | 10 | 2,414 | 0.000% |
| 2026-10-28 | 0.7700 | 0.7700 | 0.6000 | 0.6300 | -3.077% | 18 | 2,404 | -84.127% |
| 2026-10-27 | 0.6100 | 0.6700 | 0.6100 | 0.6500 | +35.417% | 51 | 2,438 | -84.615% |
| 2026-10-26 | 0.6300 | 0.6300 | 0.4600 | 0.4800 | -17.241% | 1,511 | 1,237 | -79.167% |
| 2026-10-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.375% | 1 | 1,238 | -82.759% |
| 2026-10-22 | 0.7200 | 0.7200 | 0.5600 | 0.6400 | -48.387% | 331 | 1,241 | -84.375% |
| 2026-10-21 | 1.0500 | 1.3000 | 1.0000 | 1.2400 | +56.962% | 31 | 1,229 | -91.935% |
| 2026-10-20 | 0.6000 | 1.0600 | 0.6000 | 0.7900 | +5.333% | 129 | 1,168 | -87.342% |
| 2026-10-19 | 0.7800 | 0.9600 | 0.7400 | 0.7500 | +47.059% | 341 | 1,009 | -86.667% |
| 2026-10-16 | 1.0800 | 1.1000 | 0.5100 | 0.5100 | -65.306% | 288 | 1,003 | -80.392% |
| 2026-10-15 | 0.8900 | 1.4900 | 0.8900 | 1.4700 | -3.289% | 350 | 1,320 | -93.197% |
| 2026-10-14 | 2.4000 | 2.4400 | 1.3600 | 1.5200 | -52.500% | 1,410 | 1,084 | -93.421% |
| 2026-10-13 | 2.8800 | 3.4700 | 2.5900 | 3.2000 | -18.159% | 999 | 1,080 | -96.875% |
| 2026-10-12 | 4.5100 | 4.8800 | 3.7800 | 3.9100 | -31.763% | 495 | 830 | -97.442% |
| 2026-10-09 | 6.3000 | 6.3200 | 5.4600 | 5.7300 | +0.526% | 725 | 308 | -98.255% |
| 2026-10-08 | 7.5200 | 8.4600 | 5.1700 | 5.7000 | -37.294% | 425 | 176 | -98.246% |
| 2026-10-07 | 8.4300 | 9.0900 | 7.8300 | 9.0900 | -14.808% | 146 | 147 | -98.900% |
| 2026-10-06 | 11.0700 | 12.1900 | 10.3000 | 10.6700 | +14.855% | 50 | 117 | -99.063% |
| 2026-10-05 | 8.4800 | 9.2900 | 8.4800 | 9.2900 | +15.691% | 56 | 90 | -98.924% |
| 2026-10-02 | 9.4000 | 9.9500 | 7.9100 | 8.0300 | +36.797% | 29 | 88 | -98.755% |
| 2026-10-01 | 6.6400 | 6.6400 | 5.5100 | 5.8700 | -16.856% | 48 | 78 | -98.296% |
| 2026-09-30 | 6.4000 | 7.0600 | 6.4000 | 7.0600 | +28.364% | 38 | 48 | -98.584% |
| 2026-09-29 | 5.9700 | 6.0000 | 5.5000 | 5.5000 | -8.638% | 11 | 48 | -98.182% |
| 2026-09-28 | 6.0900 | 6.2100 | 4.8400 | 6.0200 | -25.679% | 11 | 44 | -98.339% |
| 2026-09-25 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +4.247% | 1 | 44 | -98.765% |
| 2026-09-24 | 6.6900 | 7.7700 | 6.4700 | 7.7700 | 0.000% | 51 | 44 | -98.713% |